Morpho eUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $253.401 | $39,01 | N/A |
| 2026-06-09 | $253.727 | $39,01 | $1,033 |
| 2026-06-08 | $253.255 | $39,01 | $1,030 |
| 2026-06-07 | $253.868 | $39,01 | $1,032 |
| 2026-06-06 | $254.425 | $39,01 | $1,035 |
| 2026-06-05 | $254.468 | $39,01 | $1,037 |
| 2026-06-04 | $254.272 | $39,01 | $1,035 |
| 2026-06-03 | $255.494 | $39,01 | $1,034 |
| 2026-06-02 | $254.376 | $39,01 | $1,038 |
| 2026-06-01 | $254.313 | $39,01 | $1,035 |
| 2026-05-31 | $254.402 | $39,01 | $1,034 |
| 2026-05-30 | $254.317 | $39,01 | $1,034 |
| 2026-05-29 | $254.810 | $39,01 | $1,034 |
| 2026-05-28 | $257.340 | $39,01 | $1,036 |
| 2026-05-27 | $257.010 | $39,01 | $1,037 |
| 2026-05-26 | $256.709 | $39,01 | $1,035 |
| 2026-05-25 | $256.961 | $39,01 | $1,034 |
| 2026-05-24 | $256.717 | $39,01 | $1,035 |
| 2026-05-23 | $256.585 | $39,01 | $1,034 |
| 2026-05-22 | $256.343 | $39,01 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
