Morpho MAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $318,10 | $0,000000000000000000 | N/A |
| 2026-08-15 | $319,26 | $0,000000000000000000 | $1,021 |
| 2026-08-14 | $320,58 | $0,000000000000000000 | $1,025 |
| 2026-08-13 | $321,96 | $0,000000000000000000 | $1,029 |
| 2026-08-12 | $322,60 | $0,000000000000000000 | $1,033 |
| 2026-08-11 | $323,85 | $0,000000000000000000 | $1,035 |
| 2026-08-10 | $324,34 | $0,000000000000000000 | $1,039 |
| 2026-08-09 | $325,40 | $0,000000000000000000 | $1,041 |
| 2026-08-08 | $326,10 | $0,000000000000000000 | $1,044 |
| 2026-08-07 | $324,81 | $0,000000000000000000 | $1,047 |
| 2026-08-06 | $325,31 | $0,000000000000000000 | $1,042 |
| 2026-08-05 | $325,88 | $0,000000000000000000 | $1,044 |
| 2026-08-04 | $325,54 | $0,000000000000000000 | $1,046 |
| 2026-08-03 | $325,12 | $0,000000000000000000 | $1,045 |
| 2026-08-02 | $325,30 | $0,000000000000000000 | $1,043 |
| 2026-08-01 | $325,19 | $0,000000000000000000 | $1,044 |
| 2026-07-31 | $323,81 | $0,000000000000000000 | $1,044 |
| 2026-07-30 | $323,76 | $0,000000000000000000 | $1,039 |
| 2026-07-29 | $322,56 | $0,000000000000000000 | $1,039 |
| 2026-07-28 | $317,80 | $0,000000000000000000 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
