Morpho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.287.927.803 | $11.973.245 | N/A |
| 2026-08-13 | $1.303.153.178 | $13.388.926 | $1,96 |
| 2026-08-12 | $1.287.264.533 | $15.341.634 | $1,99 |
| 2026-08-11 | $1.269.275.327 | $13.014.779 | $1,96 |
| 2026-08-10 | $1.255.812.928 | $9.447.376 | $1,93 |
| 2026-08-09 | $1.269.005.084 | $11.122.801 | $1,91 |
| 2026-08-08 | $1.206.576.739 | $11.361.806 | $1,93 |
| 2026-08-07 | $1.255.651.116 | $11.274.125 | $1,84 |
| 2026-08-06 | $1.244.755.521 | $13.506.600 | $1,91 |
| 2026-08-05 | $1.233.683.339 | $13.277.151 | $1,90 |
| 2026-08-04 | $1.269.771.064 | $11.952.304 | $1,88 |
| 2026-08-03 | $1.273.893.223 | $10.581.953 | $1,94 |
| 2026-08-02 | $1.272.459.475 | $9.371.572 | $1,94 |
| 2026-08-01 | $1.315.155.020 | $11.365.357 | $1,94 |
| 2026-07-31 | $1.323.709.948 | $9.933.551 | $2,01 |
| 2026-07-30 | $1.296.971.953 | $15.070.842 | $2,02 |
| 2026-07-29 | $1.329.421.319 | $16.303.228 | $1,98 |
| 2026-07-28 | $1.272.996.611 | $17.826.223 | $2,03 |
| 2026-07-27 | $1.283.240.238 | $24.135.993 | $1,94 |
| 2026-07-26 | $1.294.829.927 | $71.470.828 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
