Morpho Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.219.256.468 | $10.800.592 | N/A |
| 2026-06-29 | $1.132.976.453 | $8.373.810 | $1,88 |
| 2026-06-28 | $1.130.606.682 | $7.401.796 | $1,75 |
| 2026-06-27 | $1.146.910.826 | $14.570.216 | $1,75 |
| 2026-06-26 | $1.096.636.465 | $12.002.296 | $1,77 |
| 2026-06-25 | $1.111.470.146 | $18.038.199 | $1,70 |
| 2026-06-24 | $1.061.684.797 | $13.020.563 | $1,72 |
| 2026-06-23 | $1.151.306.254 | $8.925.376 | $1,64 |
| 2026-06-22 | $1.165.031.614 | $7.914.352 | $1,78 |
| 2026-06-21 | $1.178.827.581 | $8.807.554 | $1,80 |
| 2026-06-20 | $1.246.403.216 | $13.455.985 | $1,82 |
| 2026-06-19 | $1.257.876.897 | $15.048.886 | $1,93 |
| 2026-06-18 | $1.278.084.182 | $12.025.789 | $1,94 |
| 2026-06-17 | $1.258.129.583 | $14.109.115 | $1,98 |
| 2026-06-16 | $1.264.371.511 | $15.260.637 | $1,95 |
| 2026-06-15 | $1.266.837.036 | $9.196.618 | $1,96 |
| 2026-06-14 | $1.264.769.404 | $11.176.144 | $1,96 |
| 2026-06-13 | $1.260.519.306 | $14.162.212 | $1,96 |
| 2026-06-12 | $1.266.420.212 | $26.318.008 | $1,95 |
| 2026-06-11 | $1.298.239.291 | $32.111.181 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
