Morphware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $186.171 | $2,43 | N/A |
| 2026-08-10 | $188.468 | $31,59 | $0,00015100 |
| 2026-08-09 | $189.130 | $131,08 | $0,00015286 |
| 2026-08-08 | $189.412 | $13,31 | $0,00015340 |
| 2026-08-07 | $188.334 | $61,90 | $0,00015363 |
| 2026-08-06 | $189.259 | $74,10 | $0,00015275 |
| 2026-08-05 | $186.570 | $31,71 | $0,00015350 |
| 2026-08-04 | $185.021 | $7,50 | $0,00015132 |
| 2026-08-03 | $187.577 | $8,04 | $0,00015007 |
| 2026-08-02 | $187.149 | $4,96 | $0,00015214 |
| 2026-08-01 | $187.038 | $64,54 | $0,00015179 |
| 2026-07-31 | $189.801 | $19,17 | $0,00015170 |
| 2026-07-30 | $189.694 | $24,01 | $0,00015394 |
| 2026-07-29 | $191.501 | $3,11 | $0,00015386 |
| 2026-07-28 | $188.373 | $24,69 | $0,00015532 |
| 2026-07-27 | $195.746 | $23,89 | $0,00015279 |
| 2026-07-26 | $192.502 | $25,64 | $0,00015877 |
| 2026-07-25 | $185.951 | $15,84 | $0,00015613 |
| 2026-07-24 | $185.948 | $15,84 | $0,00015082 |
| 2026-07-21 | $190.064 | $33,63 | $0,00015082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
