Morphware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $118.846 | $35,15 | N/A |
| 2026-10-02 | $120.589 | $91,11 | $0,00018172 |
| 2026-10-01 | $120.012 | $165,90 | $0,00018435 |
| 2026-09-30 | $119.385 | $67,46 | $0,00018333 |
| 2026-09-29 | $120.824 | $56,90 | $0,00018251 |
| 2026-09-28 | $120.048 | $523,41 | $0,00018460 |
| 2026-09-27 | $122.572 | $40,45 | $0,00018341 |
| 2026-09-26 | $122.558 | $59,21 | $0,00018645 |
| 2026-09-25 | $122.655 | $116,59 | $0,00018637 |
| 2026-09-24 | $122.945 | $19,27 | $0,00018643 |
| 2026-09-23 | $126.231 | $62,91 | $0,00018669 |
| 2026-09-22 | $128.057 | $469,29 | $0,00019165 |
| 2026-09-21 | $123.682 | $29,39 | $0,00019434 |
| 2026-09-20 | $122.518 | $159,00 | $0,00018714 |
| 2026-09-19 | $121.698 | $56,33 | $0,00018538 |
| 2026-09-18 | $114.031 | $98,65 | $0,00018407 |
| 2026-09-17 | $113.018 | $48,34 | $0,00017247 |
| 2026-09-16 | $113.216 | $15,39 | $0,00017079 |
| 2026-09-15 | $117.728 | $46,40 | $0,00017106 |
| 2026-09-14 | $117.195 | $68,77 | $0,00017787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
