Mortgage Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.074,51 | $53,04 | N/A |
| 2026-06-12 | $3.528,52 | $64,13 | $0,00000408 |
| 2026-06-11 | $3.360,66 | $63,10 | $0,00000353 |
| 2026-06-10 | $3.454,76 | $13,83 | $0,00000338 |
| 2026-06-09 | $3.454,76 | $13,83 | $0,00000346 |
| 2026-06-05 | $3.825,52 | $14,06 | $0,00000346 |
| 2026-06-04 | $3.844,47 | $14,13 | $0,00000383 |
| 2026-06-03 | $4.186,64 | $8,39 | $0,00000385 |
| 2026-06-02 | $4.393,18 | $14,84 | $0,00000419 |
| 2026-06-01 | $4.377,50 | $14,79 | $0,00000440 |
| 2026-05-31 | $4.377,50 | $14,79 | $0,00000438 |
| 2026-05-27 | $4.545,16 | $3,96 | $0,00000438 |
| 2026-05-26 | $4.548,86 | $3,95 | $0,00000455 |
| 2026-05-25 | $4.610,22 | $2,47 | $0,00000455 |
| 2026-05-24 | $4.599,40 | $669,62 | $0,00000461 |
| 2026-05-23 | $4.456,49 | $121,67 | $0,00000460 |
| 2026-05-22 | $4.547,15 | $131,56 | $0,00000443 |
| 2026-05-21 | $4.698,92 | $9,87 | $0,00000458 |
| 2026-05-20 | $4.437,85 | $141,58 | $0,00000470 |
| 2026-05-19 | $4.284,97 | $134,66 | $0,00000454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
