Mortgage Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.480,50 | $34,77 | N/A |
| 2026-10-15 | $4.518,93 | $35,07 | $0,00000448 |
| 2026-10-14 | $4.580,88 | $2,04 | $0,00000452 |
| 2026-10-13 | $4.615,02 | $2,06 | $0,00000459 |
| 2026-10-09 | $4.796,03 | $7,35 | $0,00000462 |
| 2026-10-08 | $4.922,40 | $2,52 | $0,00000480 |
| 2026-10-02 | $5.122,04 | $37,98 | $0,00000493 |
| 2026-10-01 | $5.149,51 | $1,44 | $0,00000513 |
| 2026-09-30 | $5.169,90 | $1,34 | $0,00000515 |
| 2026-09-26 | $5.343,73 | $16,51 | $0,00000517 |
| 2026-09-25 | $5.299,60 | $16,38 | $0,00000535 |
| 2026-09-22 | $5.121,98 | $1,14 | $0,00000530 |
| 2026-09-21 | $5.101,17 | $5,73 | $0,00000513 |
| 2026-09-20 | $4.921,92 | $23,88 | $0,00000511 |
| 2026-09-19 | $4.916,42 | $23,86 | $0,00000493 |
| 2026-09-18 | $4.738,32 | $29,67 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
