Mortgage Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.368,85 | $14,14 | N/A |
| 2026-07-28 | $3.396,76 | $8,18 | $0,00000337 |
| 2026-07-27 | $3.525,06 | $4,01 | $0,00000340 |
| 2026-07-26 | $3.468,74 | $3,94 | $0,00000353 |
| 2026-07-25 | $3.428,48 | $16,90 | $0,00000347 |
| 2026-07-24 | $3.559,70 | $97,83 | $0,00000343 |
| 2026-07-20 | $3.810,84 | $7,41 | $0,00000356 |
| 2026-07-19 | $3.774,64 | $990,51 | $0,00000381 |
| 2026-07-18 | $4.503,68 | $360,21 | $0,00000378 |
| 2026-07-17 | $3.831,66 | $115,77 | $0,00000451 |
| 2026-07-12 | $4.081,98 | $3,87 | $0,00000383 |
| 2026-07-08 | $4.278,94 | $2,44 | $0,00000409 |
| 2026-07-07 | $4.409,39 | $1,30 | $0,00000428 |
| 2026-07-06 | $4.446,42 | $1,31 | $0,00000441 |
| 2026-07-05 | $4.340,17 | $1,72 | $0,00000445 |
| 2026-07-04 | $4.349,04 | $1,73 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
