Morti Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.933,37 | $77,91 | N/A |
| 2026-08-21 | $10.645,89 | $7,65 | $0,00001585 |
| 2026-08-20 | $10.364,03 | $7,77 | $0,00001543 |
| 2026-08-19 | $8.755,84 | $17,40 | $0,00001502 |
| 2026-08-18 | $8.709,84 | $13,55 | $0,00001269 |
| 2026-08-17 | $8.784,31 | $3,82 | $0,00001262 |
| 2026-08-16 | $8.742,09 | $16,47 | $0,00001273 |
| 2026-08-15 | $8.774,68 | $12,73 | $0,00001267 |
| 2026-08-14 | $8.717,25 | $11,40 | $0,00001272 |
| 2026-08-13 | $8.755,16 | $1,27 | $0,00001263 |
| 2026-08-12 | $8.799,26 | $1,27 | $0,00001269 |
| 2026-08-11 | $8.830,62 | $2,75 | $0,00001275 |
| 2026-08-09 | $8.982,29 | $13,08 | $0,00001280 |
| 2026-08-08 | $8.968,46 | $90,97 | $0,00001302 |
| 2026-08-07 | $8.952,12 | $25,90 | $0,00001300 |
| 2026-08-06 | $9.035,95 | $20,95 | $0,00001297 |
| 2026-08-05 | $8.915,26 | $16,16 | $0,00001310 |
| 2026-08-04 | $8.908,91 | $3,48 | $0,00001292 |
| 2026-08-03 | $9.130,03 | $37,05 | $0,00001291 |
| 2026-08-02 | $8.949,36 | $48,50 | $0,00001323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
