MOSAIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $53.761 | $15.513,89 | N/A |
| 2026-09-08 | $48.127 | $19.156,95 | $0,00005376 |
| 2026-09-07 | $60.716 | $19.412,38 | $0,00004813 |
| 2026-09-06 | $116.278 | $108.960 | $0,00006072 |
| 2026-09-05 | $83.959 | $32.850 | $0,00011628 |
| 2026-09-04 | $153.680 | $112.673 | $0,00008396 |
| 2026-09-03 | $112.891 | $152.032 | $0,00015368 |
| 2026-09-02 | $238.377 | $167.142 | $0,00011289 |
| 2026-09-01 | $313.276 | $23.926 | $0,00023838 |
| 2026-08-31 | $473.735 | $352.406 | $0,00031328 |
| 2026-08-30 | -$1,000 | $873.527 | $0,00047373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
