MOSS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $92.863 | $42.125 | N/A |
| 2026-06-29 | $95.866 | $44.150 | $0,00010535 |
| 2026-06-28 | $88.822 | $36.540 | $0,00009761 |
| 2026-06-27 | $84.156 | $31.814 | $0,00009248 |
| 2026-06-26 | $84.521 | $49.143 | $0,00009289 |
| 2026-06-25 | $79.432 | $43.002 | $0,00008729 |
| 2026-06-24 | $80.605 | $42.525 | $0,00008858 |
| 2026-06-23 | $82.448 | $44.248 | $0,00009061 |
| 2026-06-22 | $87.718 | $41.052 | $0,00009640 |
| 2026-06-21 | $91.539 | $32.264 | $0,00010060 |
| 2026-06-20 | $91.349 | $37.204 | $0,00010039 |
| 2026-06-19 | $84.462 | $43.859 | $0,00009282 |
| 2026-06-18 | $86.012 | $46.231 | $0,00009452 |
| 2026-06-17 | $89.294 | $46.367 | $0,00009813 |
| 2026-06-16 | $95.094 | $52.842 | $0,00010450 |
| 2026-06-15 | $93.489 | $54.348 | $0,00010274 |
| 2026-06-14 | $85.578 | $48.394 | $0,00009405 |
| 2026-06-13 | $87.501 | $50.286 | $0,00009616 |
| 2026-06-12 | $84.493 | $50.748 | $0,00009285 |
| 2026-06-11 | $84.558 | $57.129 | $0,00009293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
