MOSS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $85.287 | $1,47 | N/A |
| 2026-09-29 | $83.297 | $4,33 | $0,00009373 |
| 2026-09-28 | $86.920 | $4,18 | $0,00009154 |
| 2026-09-27 | $86.583 | $212,73 | $0,00009552 |
| 2026-09-26 | $88.605 | $31,17 | $0,00009515 |
| 2026-09-25 | $84.697 | $704,95 | $0,00009737 |
| 2026-09-24 | $87.400 | $142,45 | $0,00009308 |
| 2026-09-23 | $90.837 | $9,92 | $0,00009605 |
| 2026-09-22 | $91.150 | $71,58 | $0,00009983 |
| 2026-09-21 | $85.502 | $1.282,37 | $0,00010017 |
| 2026-09-20 | $93.695 | $332,01 | $0,00009396 |
| 2026-09-19 | $96.579 | $559,17 | $0,00010297 |
| 2026-09-18 | $86.644 | $90,58 | $0,00010614 |
| 2026-09-17 | $79.637 | $22,34 | $0,00009522 |
| 2026-09-16 | $78.781 | $86,43 | $0,00008752 |
| 2026-09-15 | $83.442 | $113,33 | $0,00008658 |
| 2026-09-14 | $80.532 | $34,52 | $0,00009170 |
| 2026-09-13 | $82.493 | $20,03 | $0,00008850 |
| 2026-09-12 | $82.988 | $358,99 | $0,00009066 |
| 2026-09-11 | $78.334 | $297,04 | $0,00009120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
