MOSS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $95.845 | $42.880 | N/A |
| 2026-06-29 | $88.798 | $35.286 | $0,00010533 |
| 2026-06-28 | $84.132 | $31.789 | $0,00009759 |
| 2026-06-27 | $84.498 | $48.161 | $0,00009246 |
| 2026-06-26 | $79.409 | $43.882 | $0,00009286 |
| 2026-06-25 | $80.588 | $42.998 | $0,00008727 |
| 2026-06-24 | $82.428 | $45.423 | $0,00008856 |
| 2026-06-23 | $87.705 | $42.063 | $0,00009058 |
| 2026-06-22 | $91.518 | $32.001 | $0,00009638 |
| 2026-06-21 | $91.333 | $35.806 | $0,00010057 |
| 2026-06-20 | $84.454 | $44.266 | $0,00010037 |
| 2026-06-19 | $85.990 | $47.247 | $0,00009281 |
| 2026-06-18 | $89.279 | $48.967 | $0,00009450 |
| 2026-06-17 | $95.076 | $52.248 | $0,00009811 |
| 2026-06-16 | $93.484 | $52.874 | $0,00010448 |
| 2026-06-15 | $85.574 | $48.732 | $0,00010274 |
| 2026-06-14 | $87.498 | $49.177 | $0,00009404 |
| 2026-06-13 | $84.485 | $50.800 | $0,00009616 |
| 2026-06-12 | $84.534 | $56.955 | $0,00009285 |
| 2026-06-11 | $79.549 | $45.635 | $0,00009290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
