MOSS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $81.097 | $51.080 | N/A |
| 2026-08-14 | $81.920 | $52.328 | $0,00008912 |
| 2026-08-13 | $82.002 | $57.091 | $0,00009003 |
| 2026-08-12 | $84.558 | $49.513 | $0,00009012 |
| 2026-08-11 | $84.555 | $42.942 | $0,00009293 |
| 2026-08-10 | $86.118 | $33.497 | $0,00009292 |
| 2026-08-09 | $85.756 | $43.518 | $0,00009464 |
| 2026-08-08 | $83.398 | $53.854 | $0,00009424 |
| 2026-08-07 | $82.652 | $55.284 | $0,00009165 |
| 2026-08-06 | $83.918 | $52.979 | $0,00009083 |
| 2026-08-05 | $84.387 | $49.899 | $0,00009222 |
| 2026-08-04 | $83.371 | $48.290 | $0,00009274 |
| 2026-08-03 | $83.641 | $42.981 | $0,00009162 |
| 2026-08-02 | $78.287 | $32.408 | $0,00009192 |
| 2026-08-01 | $81.640 | $52.728 | $0,00008603 |
| 2026-07-31 | $81.569 | $62.707 | $0,00008972 |
| 2026-07-30 | $79.271 | $71.643 | $0,00008964 |
| 2026-07-29 | $77.553 | $68.873 | $0,00008712 |
| 2026-07-28 | $78.374 | $67.722 | $0,00008523 |
| 2026-07-27 | $78.757 | $65.836 | $0,00008613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
