Moss Carbon Credit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $3,36 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1,41 | $0,074795 |
| 2026-08-08 | $0,000000000000000000 | $35,65 | $0,076558 |
| 2026-08-07 | $0,000000000000000000 | $72,78 | $0,078506 |
| 2026-08-06 | $0,000000000000000000 | $4,86 | $0,077209 |
| 2026-08-05 | $0,000000000000000000 | $8,08 | $0,070098 |
| 2026-08-04 | $0,000000000000000000 | $20,85 | $0,070015 |
| 2026-08-03 | $0,000000000000000000 | $23,62 | $0,068224 |
| 2026-08-02 | $0,000000000000000000 | $67,55 | $0,062756 |
| 2026-08-01 | $0,000000000000000000 | $68,91 | $0,076247 |
| 2026-07-31 | $0,000000000000000000 | $21,81 | $0,066615 |
| 2026-07-30 | $0,000000000000000000 | $0,398353 | $0,062053 |
| 2026-07-29 | $0,000000000000000000 | $22,80 | $0,061484 |
| 2026-07-28 | $0,000000000000000000 | $261,68 | $0,063808 |
| 2026-07-27 | $0,000000000000000000 | $22,09 | $0,062804 |
| 2026-07-26 | $0,000000000000000000 | $144,08 | $0,074700 |
| 2026-07-25 | $0,000000000000000000 | $7,98 | $0,064866 |
| 2026-07-24 | $0,000000000000000000 | $39,75 | $0,074453 |
| 2026-07-23 | $0,000000000000000000 | $60,22 | $0,069215 |
| 2026-07-22 | $0,000000000000000000 | $31,02 | $0,068502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
