Moss Carbon Credit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $224,31 | N/A |
| 2026-06-17 | $0,000000000000000000 | $143,96 | $0,077880 |
| 2026-06-16 | $0,000000000000000000 | $457,63 | $0,076784 |
| 2026-06-15 | $0,000000000000000000 | $234,86 | $0,073647 |
| 2026-06-14 | $0,000000000000000000 | $0,811746 | $0,063900 |
| 2026-06-13 | $0,000000000000000000 | $428,86 | $0,076841 |
| 2026-06-12 | $0,000000000000000000 | $0,392890 | $0,076825 |
| 2026-06-11 | $0,000000000000000000 | $22,86 | $0,068424 |
| 2026-06-10 | $0,000000000000000000 | $125,39 | $0,069316 |
| 2026-06-09 | $0,000000000000000000 | $73,67 | $0,052865 |
| 2026-06-08 | $0,000000000000000000 | $23,55 | $0,061403 |
| 2026-06-07 | $0,000000000000000000 | $28,32 | $0,052631 |
| 2026-06-06 | $0,000000000000000000 | $34,84 | $0,053482 |
| 2026-06-05 | $0,000000000000000000 | $5,49 | $0,050654 |
| 2026-06-04 | $0,000000000000000000 | $72,91 | $0,067173 |
| 2026-06-03 | $0,000000000000000000 | $112,20 | $0,061699 |
| 2026-06-02 | $0,000000000000000000 | $1,40 | $0,065402 |
| 2026-06-01 | $0,000000000000000000 | $20,47 | $0,077379 |
| 2026-05-31 | $0,000000000000000000 | $6,84 | $0,077377 |
| 2026-05-30 | $0,000000000000000000 | $81,65 | $0,077164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
