Mossland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.970.618 | $142.703 | N/A |
| 2026-07-21 | $7.994.762 | $127.769 | $0,01777213 |
| 2026-07-20 | $8.015.113 | $838.702 | $0,01782597 |
| 2026-07-19 | $8.080.539 | $268.367 | $0,01787134 |
| 2026-07-18 | $8.020.093 | $50.827 | $0,01801722 |
| 2026-07-17 | $8.099.065 | $51.878 | $0,01788245 |
| 2026-07-16 | $8.151.564 | $78.435 | $0,01805853 |
| 2026-07-15 | $8.118.507 | $98.570 | $0,01817559 |
| 2026-07-14 | $8.084.429 | $125.841 | $0,01810188 |
| 2026-07-13 | $8.178.682 | $111.732 | $0,01802590 |
| 2026-07-12 | $8.162.859 | $95.972 | $0,01823605 |
| 2026-07-11 | $8.020.390 | $154.161 | $0,01820077 |
| 2026-07-10 | $7.940.403 | $172.870 | $0,01788311 |
| 2026-07-09 | $7.993.848 | $1.229.420 | $0,01770476 |
| 2026-07-08 | $7.880.842 | $457.955 | $0,01782393 |
| 2026-07-07 | $7.862.084 | $282.286 | $0,01757196 |
| 2026-07-06 | $7.950.230 | $496.180 | $0,01753013 |
| 2026-07-05 | $7.994.878 | $840.764 | $0,01772667 |
| 2026-07-04 | $7.876.628 | $471.784 | $0,01782623 |
| 2026-07-03 | $7.787.509 | $2.549.285 | $0,01756256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
