Mossland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.204.444 | $203.090 | N/A |
| 2026-09-07 | $8.286.308 | $280.182 | $0,01821228 |
| 2026-09-06 | $8.260.711 | $194.871 | $0,01839400 |
| 2026-09-05 | $8.193.495 | $499.811 | $0,01833718 |
| 2026-09-04 | $8.302.144 | $1.507.605 | $0,01818797 |
| 2026-09-03 | $8.620.235 | $20.593.213 | $0,01842915 |
| 2026-09-02 | $8.028.342 | $1.832.404 | $0,01913525 |
| 2026-09-01 | $7.909.063 | $126.000 | $0,01782137 |
| 2026-08-31 | $7.892.863 | $94.811 | $0,01759565 |
| 2026-08-30 | $7.635.001 | $71.158 | $0,01755961 |
| 2026-08-29 | $7.686.709 | $129.269 | $0,01698593 |
| 2026-08-28 | $7.847.284 | $377.778 | $0,01710097 |
| 2026-08-27 | $7.673.669 | $261.620 | $0,01745821 |
| 2026-08-26 | $7.672.615 | $428.344 | $0,01707196 |
| 2026-08-25 | $8.097.296 | $2.207.119 | $0,01706961 |
| 2026-08-24 | $7.592.545 | $1.867.736 | $0,01801442 |
| 2026-08-23 | $7.695.201 | $1.274.793 | $0,01689148 |
| 2026-08-22 | $7.727.031 | $211.942 | $0,01711986 |
| 2026-08-21 | $7.091.211 | $327.325 | $0,01719067 |
| 2026-08-20 | $6.849.648 | $46.358 | $0,01577614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
