Most Wanted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.931.883 | $6.719,39 | N/A |
| 2026-08-23 | $6.517.352 | $12.091,13 | $0,00693188 |
| 2026-08-22 | $7.470.077 | $15.626,02 | $0,00651735 |
| 2026-08-21 | $6.941.467 | $5.513,59 | $0,00747008 |
| 2026-08-20 | $6.652.949 | $17.140,09 | $0,00694147 |
| 2026-08-19 | $5.813.161 | $12.110,54 | $0,00665295 |
| 2026-08-18 | $5.398.894 | $4.286,51 | $0,00581316 |
| 2026-08-17 | $5.250.822 | $4.420,88 | $0,00539889 |
| 2026-08-16 | $5.519.645 | $2.966,19 | $0,00525082 |
| 2026-08-15 | $5.270.553 | $8.668,65 | $0,00551964 |
| 2026-08-14 | $4.972.878 | $18.867,14 | $0,00527055 |
| 2026-08-13 | $5.575.739 | $9.973,65 | $0,00497288 |
| 2026-08-12 | $5.255.273 | $19.905,62 | $0,00557574 |
| 2026-08-11 | $5.629.798 | $21.688 | $0,00525527 |
| 2026-08-10 | $5.214.555 | $8.926,21 | $0,00562980 |
| 2026-08-09 | $4.974.860 | $8.641,55 | $0,00521456 |
| 2026-08-08 | $5.958.025 | $11.622,40 | $0,00497486 |
| 2026-08-07 | $5.143.732 | $12.471,29 | $0,00595803 |
| 2026-08-06 | $4.603.481 | $6.069,68 | $0,00514373 |
| 2026-08-05 | $4.290.448 | $8.589,70 | $0,00460348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
