Most Wanted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.666.948 | $3.273,23 | N/A |
| 2026-07-09 | $2.671.299 | $522,37 | $0,00267130 |
| 2026-07-08 | $2.747.964 | $1.662,25 | $0,00274796 |
| 2026-07-07 | $3.139.203 | $8.217,08 | $0,00313920 |
| 2026-07-06 | $2.966.572 | $13.761,65 | $0,00296657 |
| 2026-07-05 | $2.979.618 | $3.274,64 | $0,00297962 |
| 2026-07-04 | $3.440.127 | $39.687 | $0,00344013 |
| 2026-07-03 | $3.047.699 | $3.487,37 | $0,00304770 |
| 2026-07-02 | $2.461.757 | $6.454,48 | $0,00246176 |
| 2026-07-01 | $2.542.005 | $756,73 | $0,00254201 |
| 2026-06-30 | $2.285.089 | $4.334,32 | $0,00228509 |
| 2026-06-29 | $2.489.226 | $6.827,53 | $0,00248923 |
| 2026-06-28 | $2.396.426 | $1.872,04 | $0,00239643 |
| 2026-06-27 | $2.418.299 | $10.549,96 | $0,00241830 |
| 2026-06-26 | $2.736.575 | $2.144,23 | $0,00273657 |
| 2026-06-25 | $2.681.110 | $1.158,14 | $0,00268111 |
| 2026-06-24 | $2.617.788 | $9.931,70 | $0,00261779 |
| 2026-06-23 | $2.831.717 | $2.381,22 | $0,00283172 |
| 2026-06-22 | $2.914.086 | $2.159,68 | $0,00291409 |
| 2026-06-21 | $2.771.255 | $9.675,30 | $0,00277126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
