Most Wanted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.252.617 | $1.278,27 | N/A |
| 2026-10-13 | $3.241.505 | $2.054,78 | $0,00325262 |
| 2026-10-12 | $3.532.183 | $465,30 | $0,00324150 |
| 2026-10-11 | $3.419.019 | $1.456,77 | $0,00353218 |
| 2026-10-10 | $3.384.767 | $3.038,37 | $0,00341902 |
| 2026-10-09 | $3.149.102 | $726,49 | $0,00338477 |
| 2026-10-08 | $3.298.258 | $903,83 | $0,00314910 |
| 2026-10-07 | $3.411.426 | $5.322,29 | $0,00329826 |
| 2026-10-06 | $3.603.943 | $2.102,76 | $0,00341143 |
| 2026-10-05 | $3.435.664 | $4.583,48 | $0,00360394 |
| 2026-10-04 | $3.186.788 | $4.526,78 | $0,00343566 |
| 2026-10-03 | $3.719.146 | $5.342,65 | $0,00318679 |
| 2026-10-02 | $3.650.177 | $3.855,21 | $0,00371915 |
| 2026-10-01 | $4.025.637 | $3.833,59 | $0,00365018 |
| 2026-09-30 | $4.133.236 | $2.176,42 | $0,00402564 |
| 2026-09-29 | $4.031.372 | $1.320,74 | $0,00413324 |
| 2026-09-28 | $4.397.354 | $1.107,56 | $0,00403137 |
| 2026-09-27 | $4.257.497 | $558,84 | $0,00439735 |
| 2026-09-26 | $4.408.323 | $10.448,20 | $0,00425750 |
| 2026-09-25 | $4.411.211 | $2.302,34 | $0,00440832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
