MotaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $106.204 | $79,67 | N/A |
| 2026-08-21 | $109.071 | $23,30 | $0,00149954 |
| 2026-08-20 | $106.220 | $1.068,65 | $0,00154001 |
| 2026-08-19 | $106.153 | $729,36 | $0,00149975 |
| 2026-08-18 | $106.207 | $532,42 | $0,00149880 |
| 2026-08-17 | $106.172 | $1.366,83 | $0,00149958 |
| 2026-08-16 | $106.155 | $989,72 | $0,00149907 |
| 2026-08-15 | $106.169 | $1.525,88 | $0,00149883 |
| 2026-08-14 | $106.149 | $1.491,42 | $0,00149903 |
| 2026-08-13 | $106.158 | $1.959,22 | $0,00149875 |
| 2026-08-12 | $106.159 | $1.780,81 | $0,00149889 |
| 2026-08-11 | $106.131 | $2.108,33 | $0,00149889 |
| 2026-08-10 | $106.154 | $1.552,01 | $0,00149849 |
| 2026-08-09 | $106.182 | $1.630,87 | $0,00149883 |
| 2026-08-08 | $106.152 | $1.716,30 | $0,00149922 |
| 2026-08-07 | $106.186 | $1.782,62 | $0,00149880 |
| 2026-08-06 | $106.190 | $1.833,64 | $0,00149928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
