MotaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $106.168 | $1.763,79 | N/A |
| 2026-07-17 | $106.211 | $1.813,27 | $0,00149963 |
| 2026-07-16 | $106.182 | $1.524,86 | $0,00149922 |
| 2026-07-15 | $106.162 | $1.917,56 | $0,00149894 |
| 2026-07-14 | $106.194 | $2.005,07 | $0,00149939 |
| 2026-07-13 | $106.180 | $1.742,69 | $0,00149919 |
| 2026-07-12 | $106.208 | $1.679,50 | $0,00149959 |
| 2026-07-11 | $106.150 | $1.419,18 | $0,00149876 |
| 2026-07-10 | $106.233 | $1.676,82 | $0,00149994 |
| 2026-07-09 | $106.196 | $1.971,41 | $0,00149941 |
| 2026-07-08 | $106.219 | $2.114,01 | $0,00149974 |
| 2026-07-07 | $106.145 | $1.920,54 | $0,00149870 |
| 2026-07-06 | $106.132 | $2.267,24 | $0,00149851 |
| 2026-07-05 | $106.140 | $1.659,45 | $0,00149863 |
| 2026-07-04 | $106.131 | $1.628,19 | $0,00149850 |
| 2026-07-03 | $106.163 | $1.630,00 | $0,00149895 |
| 2026-07-02 | $106.185 | $2.468,61 | $0,00149925 |
| 2026-07-01 | $106.181 | $2.923,73 | $0,00149921 |
| 2026-06-30 | $106.134 | $2.248,18 | $0,00149854 |
| 2026-06-29 | $106.090 | $3.670,52 | $0,00149793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
