Moth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $5.041,82 | $1,090 | N/A |
| 2026-06-29 | $4.915,69 | $14,36 | $0,00000504 |
| 2026-06-28 | $4.642,55 | $1,18 | $0,00000492 |
| 2026-06-27 | $4.164,73 | $8,45 | $0,00000464 |
| 2026-06-26 | $4.167,08 | $8,44 | $0,00000416 |
| 2026-06-25 | $4.237,67 | $2,19 | $0,00000417 |
| 2026-06-24 | $4.825,93 | $1,43 | $0,00000424 |
| 2026-06-23 | $5.687,79 | $15,41 | $0,00000483 |
| 2026-06-22 | $5.687,79 | $15,41 | $0,00000569 |
| 2026-06-21 | $5.695,84 | $159,81 | $0,00000569 |
| 2026-06-20 | $5.653,34 | $158,62 | $0,00000570 |
| 2026-06-18 | $5.009,01 | $6,83 | $0,00000565 |
| 2026-06-17 | $4.994,75 | $6,40 | $0,00000501 |
| 2026-06-16 | $5.126,07 | $1,022 | $0,00000499 |
| 2026-06-15 | $4.974,43 | $2,61 | $0,00000514 |
| 2026-06-14 | $4.852,91 | $1,69 | $0,00000498 |
| 2026-06-13 | $4.774,81 | $1,58 | $0,00000485 |
| 2026-06-12 | $4.793,36 | $3,37 | $0,00000478 |
| 2026-06-11 | $4.631,76 | $451,25 | $0,00000479 |
| 2026-06-10 | $2.740,86 | $5,00 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
