Mother Iggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $856.063 | $16.368,51 | N/A |
| 2026-08-26 | $863.995 | $9.117,75 | $0,00088680 |
| 2026-08-25 | $893.607 | $5.263,82 | $0,00089502 |
| 2026-08-24 | $893.213 | $7.234,35 | $0,00092569 |
| 2026-08-23 | $928.834 | $20.393 | $0,00092528 |
| 2026-08-22 | $902.788 | $10.240,34 | $0,00096218 |
| 2026-08-21 | $841.703 | $8.575,61 | $0,00093520 |
| 2026-08-20 | $803.022 | $1.357,02 | $0,00087192 |
| 2026-08-19 | $719.543 | $1.704,96 | $0,00083185 |
| 2026-08-18 | $704.887 | $1.382,59 | $0,00074538 |
| 2026-08-17 | $684.266 | $2.179,46 | $0,00073020 |
| 2026-08-16 | $708.272 | $1.238,01 | $0,00070883 |
| 2026-08-15 | $712.367 | $836,38 | $0,00073370 |
| 2026-08-14 | $723.702 | $913,20 | $0,00073794 |
| 2026-08-13 | $725.383 | $6.750,05 | $0,00074969 |
| 2026-08-12 | $742.849 | $685,72 | $0,00075143 |
| 2026-08-11 | $743.585 | $450,33 | $0,00076952 |
| 2026-08-10 | $744.896 | $524,83 | $0,00077028 |
| 2026-08-09 | $744.335 | $1.890,68 | $0,00077164 |
| 2026-08-08 | $707.389 | $2.203,67 | $0,00077106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
