Mother Iggy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $920.838 | $1.616,48 | N/A |
| 2026-07-12 | $923.748 | $1.617,06 | $0,00095691 |
| 2026-07-11 | $918.216 | $9.686,93 | $0,00095118 |
| 2026-07-10 | $872.168 | $11.361,86 | $0,00090348 |
| 2026-07-09 | $856.037 | $18.540,31 | $0,00088677 |
| 2026-07-08 | $809.941 | $8.491,78 | $0,00083902 |
| 2026-07-07 | $880.413 | $60,85 | $0,00091202 |
| 2026-07-06 | $963.755 | $30.220 | $0,00099836 |
| 2026-07-05 | $1.050.018 | $921,27 | $0,00108772 |
| 2026-07-04 | $1.172.001 | $4.159,63 | $0,00121408 |
| 2026-07-03 | $805.541 | $6.112,18 | $0,00083446 |
| 2026-07-02 | $823.783 | $85.168 | $0,00085336 |
| 2026-07-01 | $841.989 | $91.460 | $0,00087222 |
| 2026-06-30 | $781.099 | $100.141 | $0,00080914 |
| 2026-06-29 | $946.856 | $119.665 | $0,00098085 |
| 2026-06-28 | $841.596 | $78.350 | $0,00087181 |
| 2026-06-27 | $856.130 | $77.451 | $0,00088687 |
| 2026-06-26 | $866.870 | $83.746 | $0,00089799 |
| 2026-06-25 | $790.619 | $76.485 | $0,00081900 |
| 2026-06-24 | $791.545 | $76.909 | $0,00081996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
