Mother Iggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $293.315 | $431,97 | N/A |
| 2026-10-13 | $289.332 | $1.603,25 | $0,00030385 |
| 2026-10-12 | $297.734 | $984,05 | $0,00029972 |
| 2026-10-11 | $296.967 | $6.390,27 | $0,00030843 |
| 2026-10-10 | $313.148 | $274,76 | $0,00030763 |
| 2026-10-09 | $314.272 | $711,24 | $0,00032440 |
| 2026-10-08 | $333.155 | $2.133,33 | $0,00032556 |
| 2026-10-07 | $354.146 | $160,37 | $0,00034512 |
| 2026-10-06 | $356.149 | $361,35 | $0,00036687 |
| 2026-10-05 | $357.002 | $576,25 | $0,00036894 |
| 2026-10-04 | $355.338 | $1.296,92 | $0,00036983 |
| 2026-10-03 | $354.783 | $1.488,63 | $0,00036810 |
| 2026-10-02 | $348.617 | $799,64 | $0,00036753 |
| 2026-10-01 | $352.190 | $1.338,26 | $0,00036114 |
| 2026-09-30 | $359.579 | $636,54 | $0,00036484 |
| 2026-09-29 | $356.658 | $3.449,38 | $0,00037250 |
| 2026-09-28 | $384.431 | $2.397,57 | $0,00036947 |
| 2026-09-27 | $378.044 | $20.713 | $0,00039824 |
| 2026-09-26 | $428.990 | $16.477,22 | $0,00039162 |
| 2026-09-25 | $351.335 | $647,52 | $0,00044440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
