MOTHER VEGETABLE Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $629.250 | N/A |
| 2026-08-19 | $0,000000000000000000 | $634.367 | $1,25 |
| 2026-08-18 | $0,000000000000000000 | $593.839 | $1,27 |
| 2026-08-17 | $0,000000000000000000 | $648.059 | $1,20 |
| 2026-08-16 | $0,000000000000000000 | $668.946 | $1,34 |
| 2026-08-15 | $0,000000000000000000 | $648.827 | $1,38 |
| 2026-08-14 | $0,000000000000000000 | $499.866 | $1,32 |
| 2026-08-13 | $0,000000000000000000 | $565.984 | $1,009 |
| 2026-08-12 | $0,000000000000000000 | $666.321 | $1,15 |
| 2026-08-11 | $0,000000000000000000 | $702.100 | $1,36 |
| 2026-08-10 | $0,000000000000000000 | $738.558 | $1,44 |
| 2026-08-09 | $0,000000000000000000 | $738.113 | $1,50 |
| 2026-08-08 | $0,000000000000000000 | $746.342 | $1,50 |
| 2026-08-07 | $0,000000000000000000 | $766.673 | $1,52 |
| 2026-08-06 | $0,000000000000000000 | $827.819 | $1,55 |
| 2026-08-05 | $0,000000000000000000 | $836.213 | $1,68 |
| 2026-08-04 | $0,000000000000000000 | $932.400 | $1,70 |
| 2026-08-03 | $0,000000000000000000 | $944.359 | $1,90 |
| 2026-08-02 | $0,000000000000000000 | $939.556 | $1,92 |
| 2026-08-01 | $0,000000000000000000 | $928.465 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
