Motion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $5.923,76 | $37,35 | N/A |
| 2026-06-03 | $5.774,36 | $64,15 | $0,00000594 |
| 2026-06-02 | $6.379,58 | $44,14 | $0,00000581 |
| 2026-06-01 | $6.379,58 | $44,14 | $0,00000639 |
| 2026-05-26 | $6.658,56 | $8,45 | $0,00000639 |
| 2026-05-25 | $6.625,07 | $63,34 | $0,00000667 |
| 2026-05-24 | $6.625,07 | $63,34 | $0,00000664 |
| 2026-05-23 | $6.495,88 | $9,67 | $0,00000664 |
| 2026-05-22 | $6.533,56 | $9,72 | $0,00000651 |
| 2026-05-21 | $6.533,56 | $9,72 | $0,00000655 |
| 2026-05-15 | $6.839,89 | $3,00 | $0,00000655 |
| 2026-05-14 | $6.885,35 | $31,26 | $0,00000685 |
| 2026-05-13 | $7.318,21 | $31,00 | $0,00000690 |
| 2026-05-12 | $7.443,39 | $227,90 | $0,00000733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
