Motion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.189,94 | $1,91 | N/A |
| 2026-08-20 | $5.062,25 | $21,06 | $0,00000519 |
| 2026-08-19 | $5.136,95 | $21,37 | $0,00000507 |
| 2026-08-16 | $4.478,58 | $18,63 | $0,00000514 |
| 2026-08-06 | $4.320,30 | $1,12 | $0,00000448 |
| 2026-08-05 | $4.350,05 | $17,36 | $0,00000432 |
| 2026-08-04 | $4.465,07 | $719,71 | $0,00000435 |
| 2026-08-03 | $5.466,22 | $483,21 | $0,00000447 |
| 2026-08-02 | $4.483,07 | $164,31 | $0,00000547 |
| 2026-08-01 | $4.435,57 | $162,57 | $0,00000449 |
| 2026-07-28 | $5.027,48 | $204,64 | $0,00000444 |
| 2026-07-27 | $5.058,52 | $30,51 | $0,00000503 |
| 2026-07-26 | $5.085,59 | $15,33 | $0,00000506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
