motion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.686,76 | $5,10 | N/A |
| 2026-08-23 | $6.737,54 | $9,89 | $0,00000669 |
| 2026-08-22 | $6.526,92 | $11,43 | $0,00000675 |
| 2026-08-21 | $6.078,19 | $164,18 | $0,00000653 |
| 2026-08-20 | $6.177,34 | $94,31 | $0,00000609 |
| 2026-08-17 | $5.320,44 | $79,67 | $0,00000618 |
| 2026-08-11 | $5.509,45 | $6,54 | $0,00000533 |
| 2026-08-10 | $5.556,26 | $1,49 | $0,00000552 |
| 2026-08-08 | $5.446,58 | $2,19 | $0,00000556 |
| 2026-08-01 | $5.305,12 | $4,56 | $0,00000545 |
| 2026-07-31 | $5.491,49 | $35,10 | $0,00000531 |
| 2026-07-30 | $5.491,70 | $123,30 | $0,00000550 |
| 2026-07-29 | $5.723,65 | $133,39 | $0,00000550 |
| 2026-07-28 | $5.420,85 | $80,44 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
