Motion Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $30.724 | $6,47 | N/A |
| 2026-09-07 | $30.578 | $6,44 | $0,00003414 |
| 2026-09-05 | $30.158 | $47,19 | $0,00003398 |
| 2026-09-04 | $30.963 | $644,19 | $0,00003351 |
| 2026-09-03 | $30.187 | $14,95 | $0,00003440 |
| 2026-09-02 | $30.030 | $1.600,49 | $0,00003354 |
| 2026-09-01 | $30.773 | $95,12 | $0,00003337 |
| 2026-08-31 | $30.561 | $38,01 | $0,00003419 |
| 2026-08-30 | $31.511 | $1.077,71 | $0,00003396 |
| 2026-08-29 | $34.678 | $1.698,20 | $0,00003501 |
| 2026-08-28 | $33.610 | $492,93 | $0,00003853 |
| 2026-08-27 | $30.900 | $228,78 | $0,00003735 |
| 2026-08-26 | $28.505 | $7.467,66 | $0,00003433 |
| 2026-08-25 | $30.062 | $10,76 | $0,00003167 |
| 2026-08-22 | $29.064 | $59,88 | $0,00003340 |
| 2026-08-21 | $27.184 | $46,76 | $0,00003229 |
| 2026-08-15 | $22.800 | $5,42 | $0,00003021 |
| 2026-08-11 | $22.852 | $9,65 | $0,00002533 |
| 2026-08-10 | $23.023 | $10,04 | $0,00002539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
