MOVA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $50.179 | N/A |
| 2026-07-01 | $0,000000000000000000 | $49.598 | $0,593802 |
| 2026-06-30 | $0,000000000000000000 | $46.790 | $0,601108 |
| 2026-06-29 | $0,000000000000000000 | $56.740 | $0,587096 |
| 2026-06-28 | $0,000000000000000000 | $44.869 | $0,593539 |
| 2026-06-27 | $0,000000000000000000 | $47.621 | $0,600095 |
| 2026-06-26 | $0,000000000000000000 | $49.047 | $0,606217 |
| 2026-06-25 | $0,000000000000000000 | $46.459 | $0,594963 |
| 2026-06-24 | $0,000000000000000000 | $61.261 | $0,602557 |
| 2026-06-23 | $0,000000000000000000 | $118.877 | $0,600670 |
| 2026-06-22 | $0,000000000000000000 | $132.627 | $0,601474 |
| 2026-06-21 | $0,000000000000000000 | $198.954 | $0,600470 |
| 2026-06-20 | $0,000000000000000000 | $327.766 | $0,626556 |
| 2026-06-19 | $0,000000000000000000 | $303.520 | $0,637199 |
| 2026-06-18 | $0,000000000000000000 | $297.805 | $0,659900 |
| 2026-06-17 | $0,000000000000000000 | $300.507 | $0,680385 |
| 2026-06-16 | $0,000000000000000000 | $450.714 | $0,735324 |
| 2026-06-15 | $0,000000000000000000 | $348.824 | $0,736476 |
| 2026-06-14 | $0,000000000000000000 | $368.661 | $0,738322 |
| 2026-06-13 | $0,000000000000000000 | $715.107 | $0,743589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
