Move Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $32.115 | $32.035 | N/A |
| 2026-10-05 | $31.994 | $5.813,80 | $1,001 |
| 2026-10-04 | $32.005 | $20.172 | $0,996970 |
| 2026-10-03 | $32.033 | $57.580 | $0,997319 |
| 2026-10-02 | $32.159 | $19.341,12 | $0,998168 |
| 2026-10-01 | $31.980 | $32.247 | $1,002 |
| 2026-09-30 | $32.035 | $42.677 | $0,996534 |
| 2026-09-29 | $32.059 | $48.111 | $0,998242 |
| 2026-09-28 | $31.991 | $18.797,36 | $0,998978 |
| 2026-09-27 | $31.857 | $23.557 | $0,996877 |
| 2026-09-26 | $32.068 | $56.868 | $0,992687 |
| 2026-09-25 | $31.779 | $38.286 | $0,999285 |
| 2026-09-24 | $31.814 | $44.383 | $0,990271 |
| 2026-09-23 | $31.762 | $27.316 | $0,991345 |
| 2026-09-22 | $31.718 | $74.392 | $0,989746 |
| 2026-09-21 | $31.772 | $25.183 | $0,988358 |
| 2026-09-20 | $31.788 | $69.640 | $0,990054 |
| 2026-09-19 | $31.730 | $96.380 | $0,990539 |
| 2026-09-18 | $31.939 | $11.016,48 | $0,988734 |
| 2026-09-17 | $31.918 | $13.909,99 | $0,995245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
