Move Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $32.989 | $5.354,38 | N/A |
| 2026-08-17 | $32.876 | $6.739,98 | $0,991968 |
| 2026-08-16 | $32.844 | $1.326,39 | $0,988584 |
| 2026-08-15 | $33.204 | $5.188,66 | $0,987629 |
| 2026-08-14 | $32.959 | $1.856,32 | $0,998441 |
| 2026-08-13 | $33.146 | $4.262,02 | $0,991060 |
| 2026-08-12 | $32.998 | $4.617,48 | $0,996706 |
| 2026-08-11 | $33.112 | $4.922,56 | $0,992253 |
| 2026-08-10 | $32.887 | $2.214,46 | $0,995688 |
| 2026-08-09 | $33.027 | $17.659,99 | $0,988901 |
| 2026-08-08 | $32.873 | $3.582,98 | $0,993124 |
| 2026-08-07 | $33.092 | $2.390,94 | $0,988480 |
| 2026-08-06 | $33.031 | $3.626,84 | $0,995076 |
| 2026-08-05 | $32.966 | $1.620,30 | $0,993251 |
| 2026-08-04 | $33.120 | $3.652,85 | $0,991283 |
| 2026-08-03 | $32.962 | $5.162,09 | $0,995916 |
| 2026-08-02 | $33.149 | $10.867,46 | $0,991176 |
| 2026-08-01 | $37.931 | $3.232,24 | $0,996788 |
| 2026-07-31 | $37.760 | $3.758,22 | $0,985908 |
| 2026-07-30 | $37.970 | $8.520,00 | $0,981456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
