Movement Bridged USDC (Movement) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $626.797 | $3.078,97 | N/A |
| 2026-06-20 | $629.190 | $16.392,42 | $0,999288 |
| 2026-06-19 | $648.353 | $13.489,45 | $0,999809 |
| 2026-06-18 | $628.303 | $27.033 | $1,030 |
| 2026-06-17 | $629.114 | $39.059 | $0,998290 |
| 2026-06-16 | $629.364 | $9.059,78 | $0,999595 |
| 2026-06-15 | $629.239 | $27.278 | $0,999967 |
| 2026-06-14 | $635.162 | $4.675,19 | $1,000 |
| 2026-06-13 | $638.051 | $6.795,62 | $1,000 |
| 2026-06-12 | $637.833 | $63.649 | $0,999885 |
| 2026-06-11 | $637.815 | $49.005 | $0,999538 |
| 2026-06-10 | $836.512 | $51.128 | $0,999524 |
| 2026-06-09 | $645.538 | $9.985,94 | $0,993457 |
| 2026-06-08 | $646.964 | $3.417,67 | $1,000 |
| 2026-06-07 | $656.157 | $12.002,96 | $1,002 |
| 2026-06-06 | $672.922 | $30.129 | $1,000 |
| 2026-06-05 | $671.431 | $43.951 | $1,003 |
| 2026-06-04 | $671.273 | $8.085,01 | $1,001 |
| 2026-06-03 | $761.278 | $18.284,03 | $1,001 |
| 2026-06-02 | $843.503 | $12.264,26 | $0,995406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
