Movement Bridged USDC (Movement) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $509.122 | $351,81 | N/A |
| 2026-08-11 | $503.759 | $3.609,97 | $1,007 |
| 2026-08-10 | $504.393 | $365,40 | $0,996171 |
| 2026-08-09 | $501.432 | $354,77 | $0,997425 |
| 2026-08-08 | $505.347 | $321,77 | $0,991036 |
| 2026-08-07 | $499.720 | $369,91 | $0,998773 |
| 2026-08-06 | $501.400 | $466,23 | $0,987527 |
| 2026-08-05 | $508.461 | $133,31 | $0,990847 |
| 2026-08-04 | $505.037 | $865,31 | $0,995626 |
| 2026-08-03 | $508.156 | $38,04 | $0,988813 |
| 2026-08-02 | $513.939 | $264,20 | $0,994920 |
| 2026-08-01 | $508.001 | $9.538,28 | $1,006 |
| 2026-07-31 | $509.045 | $3.337,14 | $0,994339 |
| 2026-07-30 | $507.493 | $7.205,18 | $0,997893 |
| 2026-07-29 | $508.763 | $686,98 | $1,003 |
| 2026-07-28 | $559.849 | $5.162,78 | $1,005 |
| 2026-07-27 | $560.023 | $3.498,94 | $1,006 |
| 2026-07-26 | $559.649 | $845,99 | $1,007 |
| 2026-07-25 | $558.375 | $3.465,70 | $1,006 |
| 2026-07-24 | $556.409 | $2.166,83 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
