Movement Bridged WETH (Movement) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $456.013 | $64,33 | N/A |
| 2026-08-11 | $449.021 | $4,81 | $1.889,98 |
| 2026-08-10 | $464.393 | $70,36 | $1.861,01 |
| 2026-08-09 | $461.283 | $1,78 | $1.924,16 |
| 2026-08-08 | $458.536 | $53,15 | $1.911,28 |
| 2026-08-07 | $451.984 | $1,99 | $1.899,89 |
| 2026-08-06 | $455.424 | $2,47 | $1.872,75 |
| 2026-08-05 | $458.945 | $107,18 | $1.887,00 |
| 2026-08-04 | $451.320 | $333,55 | $1.901,17 |
| 2026-08-03 | $459.853 | $12,53 | $1.869,59 |
| 2026-08-02 | $455.677 | $474,32 | $1.904,23 |
| 2026-08-01 | $445.696 | $372,70 | $1.886,94 |
| 2026-07-31 | $458.642 | $232,73 | $1.845,60 |
| 2026-07-30 | $465.409 | $547,04 | $1.899,21 |
| 2026-07-29 | $460.011 | $249,89 | $1.927,24 |
| 2026-07-28 | $491.478 | $202,90 | $1.902,52 |
| 2026-07-27 | $499.171 | $48,64 | $1.905,11 |
| 2026-07-26 | $481.140 | $48,17 | $1.934,94 |
| 2026-07-25 | $475.234 | $50,73 | $1.865,04 |
| 2026-07-24 | $477.713 | $18,75 | $1.842,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
