Movement Bridged WETH (Movement) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $447.962 | $158,96 | N/A |
| 2026-06-18 | $460.112 | $185,42 | $1.696,42 |
| 2026-06-17 | $472.326 | $1.277,59 | $1.742,43 |
| 2026-06-16 | $476.491 | $166,46 | $1.788,66 |
| 2026-06-15 | $452.060 | $105,95 | $1.803,60 |
| 2026-06-14 | $443.694 | $213,45 | $1.711,24 |
| 2026-06-13 | $439.723 | $229,43 | $1.679,57 |
| 2026-06-12 | $442.863 | $1.194,19 | $1.664,54 |
| 2026-06-11 | $426.909 | $1.147,90 | $1.676,38 |
| 2026-06-10 | $435.088 | $17.680,85 | $1.616,03 |
| 2026-06-09 | $448.056 | $3.763,00 | $1.646,99 |
| 2026-06-08 | $446.056 | $1.047,18 | $1.694,98 |
| 2026-06-07 | $411.526 | $408,99 | $1.688,53 |
| 2026-06-06 | $420.729 | $406,34 | $1.557,82 |
| 2026-06-05 | $466.126 | $1.156,38 | $1.592,51 |
| 2026-06-04 | $481.994 | $2.291,48 | $1.764,43 |
| 2026-06-03 | $487.624 | $1.482,41 | $1.824,50 |
| 2026-06-02 | $527.517 | $731,88 | $1.845,84 |
| 2026-06-01 | $543.141 | $600,01 | $1.996,82 |
| 2026-05-31 | $548.192 | $484,52 | $2.010,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
