Movement Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $44.602.565 | $8.626.536 | N/A |
| 2026-06-29 | $44.733.708 | $15.971.036 | $0,01114649 |
| 2026-06-28 | $44.152.792 | $7.613.953 | $0,01117565 |
| 2026-06-27 | $44.447.777 | $12.082.737 | $0,01103445 |
| 2026-06-26 | $46.032.452 | $16.895.103 | $0,01110879 |
| 2026-06-25 | $44.483.327 | $11.072.862 | $0,01150222 |
| 2026-06-24 | $44.852.212 | $10.999.538 | $0,01111627 |
| 2026-06-23 | $46.547.647 | $11.109.113 | $0,01120496 |
| 2026-06-22 | $46.074.960 | $9.774.005 | $0,01164351 |
| 2026-06-21 | $47.717.004 | $9.730.009 | $0,01151213 |
| 2026-06-20 | $48.160.420 | $13.663.733 | $0,01192304 |
| 2026-06-19 | $46.125.275 | $13.625.888 | $0,01202022 |
| 2026-06-18 | $50.481.884 | $15.705.316 | $0,01151088 |
| 2026-06-17 | $50.555.525 | $32.150.469 | $0,01260991 |
| 2026-06-16 | $47.975.397 | $12.034.894 | $0,01263514 |
| 2026-06-15 | $48.106.970 | $11.741.825 | $0,01200068 |
| 2026-06-14 | $48.627.249 | $13.421.672 | $0,01202041 |
| 2026-06-13 | $48.193.357 | $16.662.141 | $0,01214562 |
| 2026-06-12 | $50.184.446 | $21.956.116 | $0,01204840 |
| 2026-06-11 | $49.829.134 | $57.691.835 | $0,01253667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
