MovieBloc Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $12.478.074 | $3.289.768 | N/A |
| 2026-11-01 | $11.870.320 | $3.117.155 | $0,00063180 |
| 2026-10-31 | $12.811.548 | $895.237 | $0,00060103 |
| 2026-10-30 | $13.205.701 | $1.476.730 | $0,00064869 |
| 2026-10-29 | $14.148.447 | $1.407.833 | $0,00066865 |
| 2026-10-28 | $14.280.748 | $669.379 | $0,00071638 |
| 2026-10-27 | $14.151.743 | $1.067.837 | $0,00072308 |
| 2026-10-26 | $14.708.667 | $2.973.136 | $0,00071655 |
| 2026-10-25 | $14.114.619 | $1.608.983 | $0,00074475 |
| 2026-10-24 | $14.122.271 | $3.621.556 | $0,00071467 |
| 2026-10-23 | $13.258.625 | $1.351.222 | $0,00071506 |
| 2026-10-22 | $14.478.039 | $1.664.946 | $0,00067133 |
| 2026-10-21 | $13.985.791 | $1.047.385 | $0,00073307 |
| 2026-10-20 | $13.860.514 | $595.198 | $0,00070815 |
| 2026-10-19 | $13.887.323 | $1.326.430 | $0,00070180 |
| 2026-10-18 | $13.932.291 | $793.309 | $0,00070316 |
| 2026-10-17 | $14.029.768 | $1.718.284 | $0,00070544 |
| 2026-10-16 | $14.242.590 | $2.227.546 | $0,00071037 |
| 2026-10-15 | $14.624.370 | $1.141.457 | $0,00072115 |
| 2026-10-14 | $14.744.459 | $2.364.482 | $0,00074048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
