MP Materials (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $375.832 | $839.874 | N/A |
| 2026-09-13 | $376.937 | $810.645 | $50,52 |
| 2026-09-12 | $377.126 | $862.738 | $50,67 |
| 2026-09-11 | $383.734 | $868.546 | $50,69 |
| 2026-09-10 | $416.759 | $828.913 | $51,50 |
| 2026-09-09 | $418.552 | $852.758 | $54,20 |
| 2026-09-08 | $430.599 | $777.414 | $55,76 |
| 2026-09-07 | $431.639 | $781.710 | $54,37 |
| 2026-09-06 | $430.602 | $782.106 | $54,50 |
| 2026-09-05 | $432.802 | $807.306 | $54,37 |
| 2026-09-04 | $426.034 | $930.429 | $54,65 |
| 2026-09-03 | $434.271 | $819.983 | $53,85 |
| 2026-09-02 | $428.013 | $850.782 | $54,95 |
| 2026-09-01 | $465.930 | $872.070 | $53,83 |
| 2026-08-31 | $479.616 | $772.363 | $54,91 |
| 2026-08-30 | $480.870 | $780.275 | $56,17 |
| 2026-08-29 | $481.676 | $716.777 | $56,32 |
| 2026-08-28 | $502.789 | $773.897 | $56,26 |
| 2026-08-27 | $511.234 | $863.985 | $58,62 |
| 2026-08-26 | $513.228 | $788.141 | $59,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
