MP Materials (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $312.892 | $719.979 | N/A |
| 2026-07-28 | $321.677 | $754.232 | $41,60 |
| 2026-07-27 | $311.396 | $739.843 | $42,93 |
| 2026-07-26 | $312.241 | $744.934 | $41,68 |
| 2026-07-25 | $310.707 | $737.417 | $41,79 |
| 2026-07-24 | $330.369 | $708.755 | $41,59 |
| 2026-07-23 | $343.763 | $711.809 | $44,30 |
| 2026-07-22 | $344.711 | $764.929 | $46,19 |
| 2026-07-21 | $314.575 | $691.197 | $46,34 |
| 2026-07-20 | $309.166 | $696.806 | $45,70 |
| 2026-07-19 | $310.433 | $731.417 | $45,03 |
| 2026-07-18 | $309.394 | $771.638 | $45,21 |
| 2026-07-17 | $320.727 | $680.330 | $45,06 |
| 2026-07-16 | $345.100 | $734.571 | $45,48 |
| 2026-07-15 | $357.484 | $780.903 | $49,25 |
| 2026-07-14 | $349.611 | $728.086 | $51,03 |
| 2026-07-13 | $382.103 | $735.000 | $49,68 |
| 2026-07-12 | $382.256 | $717.303 | $52,55 |
| 2026-07-11 | $380.104 | $717.716 | $52,57 |
| 2026-07-10 | $377.472 | $763.425 | $52,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
