MP Materials (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $409.879 | $780.210 | N/A |
| 2026-06-11 | $375.737 | $776.234 | $57,06 |
| 2026-06-10 | $352.227 | $731.819 | $53,14 |
| 2026-06-09 | $377.762 | $719.537 | $54,60 |
| 2026-06-08 | $382.013 | $709.639 | $57,85 |
| 2026-06-07 | $383.213 | $722.982 | $59,26 |
| 2026-06-06 | $381.670 | $710.380 | $59,43 |
| 2026-06-05 | $423.913 | $781.532 | $59,21 |
| 2026-06-04 | $437.566 | $1.348.145 | $65,29 |
| 2026-06-03 | $477.768 | $3.125.441 | $66,63 |
| 2026-06-02 | $488.216 | $3.029.397 | $71,96 |
| 2026-06-01 | $605.964 | $2.688.365 | $69,37 |
| 2026-05-31 | $608.042 | $2.585.763 | $64,40 |
| 2026-05-30 | $608.225 | $2.861.415 | $64,38 |
| 2026-05-29 | $635.127 | $2.799.508 | $64,41 |
| 2026-05-28 | $591.737 | $2.704.952 | $67,26 |
| 2026-05-27 | $616.822 | $2.825.034 | $65,13 |
| 2026-05-26 | $558.054 | $2.614.090 | $67,42 |
| 2026-05-25 | $556.733 | $2.651.468 | $64,23 |
| 2026-05-24 | $556.741 | $2.473.351 | $64,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
