MPOOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $365.840 | $18,17 | N/A |
| 2026-07-28 | $365.995 | $7,17 | $0,00410986 |
| 2026-07-27 | $367.711 | $40,51 | $0,00411160 |
| 2026-07-26 | $366.122 | $14,50 | $0,00413087 |
| 2026-07-25 | $358.901 | $3,17 | $0,00411302 |
| 2026-07-24 | $366.337 | $4.784,73 | $0,00403189 |
| 2026-07-23 | $384.396 | $137,85 | $0,00411542 |
| 2026-07-22 | $385.327 | $55,37 | $0,00431828 |
| 2026-07-21 | $385.215 | $116,22 | $0,00432874 |
| 2026-07-20 | $384.772 | $28,56 | $0,00432749 |
| 2026-07-19 | $384.859 | $146,04 | $0,00432251 |
| 2026-07-18 | $377.370 | $58,33 | $0,00432348 |
| 2026-07-17 | $385.158 | $2,36 | $0,00423935 |
| 2026-07-16 | $377.488 | $2,60 | $0,00432683 |
| 2026-07-14 | $384.992 | $55,16 | $0,00424067 |
| 2026-07-13 | $385.057 | $45,99 | $0,00432497 |
| 2026-07-12 | $384.884 | $225,35 | $0,00432569 |
| 2026-07-11 | $376.739 | $86,32 | $0,00432375 |
| 2026-07-10 | $384.071 | $142,70 | $0,00423224 |
| 2026-07-09 | $375.932 | $66,24 | $0,00431461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
