MPOOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $275.277 | $48,44 | N/A |
| 2026-09-11 | $280.842 | $35,08 | $0,00309254 |
| 2026-09-10 | $275.178 | $31,23 | $0,00315506 |
| 2026-09-09 | $275.247 | $30,93 | $0,00309143 |
| 2026-09-07 | $275.340 | $1,85 | $0,00309221 |
| 2026-09-06 | $275.372 | $1,20 | $0,00309324 |
| 2026-09-03 | $280.855 | $104,97 | $0,00309360 |
| 2026-09-02 | $275.530 | $34,37 | $0,00315520 |
| 2026-09-01 | $281.429 | $171,11 | $0,00309537 |
| 2026-08-31 | $281.914 | $77,82 | $0,00316164 |
| 2026-08-30 | $282.234 | $4.285,95 | $0,00316709 |
| 2026-08-29 | $296.381 | $9.462,45 | $0,00317069 |
| 2026-08-28 | $323.504 | $73,47 | $0,00332961 |
| 2026-08-27 | $330.264 | $247,74 | $0,00363431 |
| 2026-08-26 | $324.614 | $69,13 | $0,00371026 |
| 2026-08-25 | $331.347 | $71,38 | $0,00364677 |
| 2026-08-24 | $325.090 | $58,21 | $0,00372242 |
| 2026-08-23 | $331.753 | $242,13 | $0,00365213 |
| 2026-08-22 | $332.626 | $145,40 | $0,00372698 |
| 2026-08-21 | $332.381 | $40,97 | $0,00373678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
