MPP32 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $45.095 | $3.760,10 | N/A |
| 2026-07-22 | $52.582 | $582,54 | $0,00004510 |
| 2026-07-21 | $52.636 | $395,19 | $0,00005258 |
| 2026-07-20 | $52.020 | $953,12 | $0,00005264 |
| 2026-07-19 | $54.965 | $1.236,51 | $0,00005202 |
| 2026-07-18 | $48.401 | $3.917,77 | $0,00005497 |
| 2026-07-17 | $56.571 | $3.681,68 | $0,00004840 |
| 2026-07-16 | $47.796 | $1.149,73 | $0,00005657 |
| 2026-07-15 | $52.981 | $657,95 | $0,00004780 |
| 2026-07-14 | $55.802 | $6.241,60 | $0,00005298 |
| 2026-07-13 | $58.823 | $2.131,24 | $0,00005580 |
| 2026-07-12 | $72.102 | $1.220,98 | $0,00005882 |
| 2026-07-11 | $76.635 | $4.139,67 | $0,00007210 |
| 2026-07-10 | $68.611 | $7.088,99 | $0,00007664 |
| 2026-07-09 | $58.910 | $3.927,52 | $0,00006861 |
| 2026-07-08 | $78.598 | $1.915,06 | $0,00005891 |
| 2026-07-07 | $70.909 | $2.570,09 | $0,00007860 |
| 2026-07-06 | $60.712 | $1.651,98 | $0,00007091 |
| 2026-07-05 | $65.786 | $550,77 | $0,00006071 |
| 2026-07-04 | $69.052 | $6.693,43 | $0,00006579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
