MPRO Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $68.460 | $2,43 | N/A |
| 2026-08-13 | $5.126,39 | $156,07 | $0,00023255 |
| 2026-08-12 | $12.572,26 | $169,05 | $0,00023603 |
| 2026-08-08 | $15.121,74 | $76,40 | $0,00029341 |
| 2026-08-07 | $14.151,94 | $29,11 | $0,00035290 |
| 2026-08-06 | $14.813,58 | $6,86 | $0,00033027 |
| 2026-08-03 | $13.183,14 | $74,92 | $0,00034571 |
| 2026-08-02 | $11.526,63 | $7,82 | $0,00030766 |
| 2026-08-01 | $11.802,75 | $7,13 | $0,00026900 |
| 2026-07-31 | $11.851,55 | $7,16 | $0,00027545 |
| 2026-07-25 | $10.729,06 | $75,05 | $0,00027659 |
| 2026-07-24 | $10.854,84 | $75,96 | $0,00025039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
