MPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.557,06 | $6,85 | N/A |
| 2026-07-30 | $6.453,30 | $8,29 | $0,00000656 |
| 2026-07-29 | $6.515,02 | $13,87 | $0,00000646 |
| 2026-07-28 | $6.482,20 | $12,72 | $0,00000652 |
| 2026-07-27 | $6.722,60 | $25,12 | $0,00000648 |
| 2026-07-26 | $6.528,48 | $4,40 | $0,00000673 |
| 2026-07-25 | $6.480,59 | $13,75 | $0,00000653 |
| 2026-07-24 | $6.649,19 | $15,29 | $0,00000648 |
| 2026-07-23 | $6.862,48 | $5,96 | $0,00000665 |
| 2026-07-22 | $6.900,57 | $9,20 | $0,00000687 |
| 2026-07-21 | $6.849,67 | $8,94 | $0,00000690 |
| 2026-07-20 | $6.741,47 | $6,83 | $0,00000685 |
| 2026-07-19 | $6.703,13 | $18,62 | $0,00000674 |
| 2026-07-18 | $6.639,01 | $15,49 | $0,00000671 |
| 2026-07-17 | $6.702,93 | $16,50 | $0,00000664 |
| 2026-07-16 | $6.899,83 | $3,54 | $0,00000671 |
| 2026-07-15 | $6.915,58 | $11,06 | $0,00000690 |
| 2026-07-14 | $6.684,89 | $19,54 | $0,00000692 |
| 2026-07-13 | $6.889,06 | $60,73 | $0,00000669 |
| 2026-07-12 | $6.839,88 | $40,96 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
