MPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $8.452,97 | $8,96 | N/A |
| 2026-09-13 | $8.719,73 | $11,98 | $0,00000846 |
| 2026-09-12 | $8.753,39 | $35,43 | $0,00000872 |
| 2026-09-11 | $8.394,25 | $51,65 | $0,00000876 |
| 2026-09-10 | $8.687,67 | $110,01 | $0,00000840 |
| 2026-09-09 | $8.873,55 | $96,77 | $0,00000869 |
| 2026-09-08 | $9.059,31 | $68,99 | $0,00000888 |
| 2026-09-07 | $9.325,57 | $59,48 | $0,00000906 |
| 2026-09-06 | $9.114,37 | $100,09 | $0,00000933 |
| 2026-09-05 | $8.933,11 | $305,94 | $0,00000912 |
| 2026-09-04 | $9.487,48 | $147,33 | $0,00000894 |
| 2026-09-03 | $9.149,02 | $41,24 | $0,00000949 |
| 2026-09-02 | $9.138,14 | $236,62 | $0,00000915 |
| 2026-09-01 | $9.781,60 | $66,70 | $0,00000914 |
| 2026-08-31 | $9.811,35 | $72,28 | $0,00000979 |
| 2026-08-30 | $10.165,52 | $99,76 | $0,00000982 |
| 2026-08-29 | $10.064,26 | $279,36 | $0,00001017 |
| 2026-08-28 | $10.850,23 | $619,06 | $0,00001007 |
| 2026-08-27 | $9.838,54 | $972,80 | $0,00001085 |
| 2026-08-26 | $9.074,85 | $653,21 | $0,00000984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
