Mr. Giver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.618,81 | $11,75 | N/A |
| 2026-09-30 | $7.891,57 | $256,54 | $0,00000762 |
| 2026-09-29 | $8.441,58 | $150,27 | $0,00000789 |
| 2026-09-22 | $8.462,05 | $18,97 | $0,00000844 |
| 2026-09-20 | $7.930,86 | $29,46 | $0,00000846 |
| 2026-09-19 | $8.289,45 | $5,30 | $0,00000793 |
| 2026-09-16 | $7.147,42 | $5,75 | $0,00000829 |
| 2026-09-15 | $7.408,34 | $5,96 | $0,00000715 |
| 2026-09-12 | $7.559,25 | $8,13 | $0,00000741 |
| 2026-09-10 | $7.541,06 | $1,90 | $0,00000756 |
| 2026-09-09 | $7.686,40 | $19,80 | $0,00000754 |
| 2026-09-08 | $7.763,76 | $13,21 | $0,00000769 |
| 2026-09-05 | $7.652,15 | $5,25 | $0,00000777 |
| 2026-09-04 | $7.641,97 | $5,24 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
