Mr. Lightspeed Creator Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $243.202 | $1.424,02 | N/A |
| 2026-08-23 | $204.654 | $3.610,11 | $0,00045158 |
| 2026-08-22 | $212.217 | $2.977,26 | $0,00038000 |
| 2026-08-21 | $176.999 | $429,36 | $0,00039402 |
| 2026-08-20 | $159.755 | $699,09 | $0,00032863 |
| 2026-08-19 | $151.724 | $40.890 | $0,00029661 |
| 2026-08-18 | $162.322 | $33.453 | $0,00028170 |
| 2026-08-17 | $166.288 | $36.196 | $0,00030138 |
| 2026-08-16 | $148.933 | $49.774 | $0,00030856 |
| 2026-08-15 | $145.751 | $22.135 | $0,00027636 |
| 2026-08-14 | $148.121 | $1.603,79 | $0,00027045 |
| 2026-08-13 | $169.515 | $280,72 | $0,00027485 |
| 2026-08-12 | $179.781 | $138,55 | $0,00031455 |
| 2026-08-11 | $188.354 | $791,61 | $0,00033360 |
| 2026-08-10 | $194.525 | $1.422,48 | $0,00034950 |
| 2026-08-09 | $209.908 | $51.724 | $0,00036096 |
| 2026-08-08 | $212.856 | $66.374 | $0,00038950 |
| 2026-08-07 | $218.085 | $98.694 | $0,00039497 |
| 2026-08-06 | $234.626 | $56.133 | $0,00040467 |
| 2026-08-05 | $238.356 | $104.068 | $0,00043537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
