Mr. Lightspeed Creator Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $69.974 | $19.962,30 | N/A |
| 2026-07-09 | $72.834 | $23.351 | $0,00015720 |
| 2026-07-08 | $90.968 | $44.575 | $0,00019634 |
| 2026-07-07 | $200.030 | $72.193 | $0,00043172 |
| 2026-07-06 | $207.564 | $69.678 | $0,00044798 |
| 2026-07-05 | $177.746 | $131.691 | $0,00038363 |
| 2026-07-04 | $143.986 | $51.265 | $0,00031076 |
| 2026-07-03 | $144.549 | $50.566 | $0,00031198 |
| 2026-07-02 | $156.154 | $89.493 | $0,00033703 |
| 2026-07-01 | $155.406 | $92.242 | $0,00033541 |
| 2026-06-30 | $149.530 | $94.588 | $0,00032273 |
| 2026-06-29 | $149.937 | $84.635 | $0,00032361 |
| 2026-06-28 | $152.523 | $54.128 | $0,00032919 |
| 2026-06-27 | $137.569 | $56.924 | $0,00029691 |
| 2026-06-26 | $129.521 | $56.377 | $0,00027954 |
| 2026-06-25 | $129.862 | $55.453 | $0,00028028 |
| 2026-06-24 | $130.509 | $51.878 | $0,00028167 |
| 2026-06-23 | $128.754 | $54.732 | $0,00027789 |
| 2026-06-22 | $129.691 | $53.486 | $0,00027991 |
| 2026-06-21 | $128.818 | $53.321 | $0,00027803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
