Mr. Lightspeed Creator Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $143.261 | $48.170 | N/A |
| 2026-10-15 | $139.991 | $51.056 | $0,00026625 |
| 2026-10-14 | $142.929 | $36.342 | $0,00026017 |
| 2026-10-13 | $147.079 | $51.715 | $0,00026563 |
| 2026-10-12 | $156.932 | $38.232 | $0,00027334 |
| 2026-10-11 | $157.734 | $60.016 | $0,00029165 |
| 2026-10-10 | $155.861 | $54.819 | $0,00029314 |
| 2026-10-09 | $152.160 | $35.391 | $0,00028966 |
| 2026-10-08 | $159.988 | $46.988 | $0,00028279 |
| 2026-10-07 | $174.886 | $68.939 | $0,00029733 |
| 2026-10-06 | $179.972 | $65.447 | $0,00032502 |
| 2026-10-05 | $185.346 | $70.814 | $0,00033447 |
| 2026-10-04 | $183.834 | $72.783 | $0,00034444 |
| 2026-10-03 | $184.252 | $82.181 | $0,00034163 |
| 2026-10-02 | $132.235 | $76.558 | $0,00034239 |
| 2026-10-01 | $129.545 | $75.852 | $0,00024573 |
| 2026-09-30 | $132.333 | $73.427 | $0,00024073 |
| 2026-09-29 | $133.391 | $62.472 | $0,00024591 |
| 2026-09-28 | $126.767 | $73.868 | $0,00024788 |
| 2026-09-27 | $134.124 | $64.600 | $0,00023557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
