Mr Puggles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.754,29 | $39,90 | $0,00000375 |
| 2026-06-26 | $3.710,15 | $41,13 | $0,00000371 |
| 2026-06-25 | $3.567,63 | $1,24 | $0,00000357 |
| 2026-06-24 | $3.760,56 | $1,26 | $0,00000376 |
| 2026-06-23 | $3.790,33 | $1,19 | $0,00000379 |
| 2026-06-22 | $4.010,91 | $8,52 | $0,00000401 |
| 2026-06-21 | $4.047,40 | $1,36 | $0,00000405 |
| 2026-06-20 | $4.061,28 | $1,36 | $0,00000406 |
| 2026-06-19 | $3.911,31 | $4,49 | $0,00000391 |
| 2026-06-18 | $3.897,38 | $1,92 | $0,00000390 |
| 2026-06-17 | $3.984,45 | $2,92 | $0,00000398 |
| 2026-06-16 | $4.717,71 | $3,22 | $0,00000472 |
| 2026-06-15 | $4.855,08 | $1,54 | $0,00000486 |
| 2026-06-10 | $4.769,21 | $4,56 | $0,00000477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
