Mrs Miggles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $19.487,72 | $232,32 | N/A |
| 2026-11-08 | $20.804 | $4,30 | $0,00002054 |
| 2026-11-07 | $21.082 | $4,34 | $0,00002193 |
| 2026-11-06 | $20.707 | $91,30 | $0,00002222 |
| 2026-11-05 | $20.951 | $92,37 | $0,00002183 |
| 2026-10-27 | $20.887 | $109,91 | $0,00002208 |
| 2026-10-26 | $21.010 | $110,56 | $0,00002202 |
| 2026-10-24 | $21.237 | $806,54 | $0,00002215 |
| 2026-10-23 | $21.346 | $810,67 | $0,00002239 |
| 2026-10-13 | $26.747 | $73,47 | $0,00002250 |
| 2026-10-12 | $27.583 | $68,79 | $0,00002819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
