Mrs Miggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $24.167 | $1,61 | N/A |
| 2026-09-13 | $24.650 | $106,63 | $0,00002548 |
| 2026-09-12 | $25.327 | $14,43 | $0,00002598 |
| 2026-09-09 | $25.027 | $122,45 | $0,00002670 |
| 2026-09-08 | $24.912 | $33,33 | $0,00002638 |
| 2026-09-07 | $25.237 | $21,79 | $0,00002626 |
| 2026-09-06 | $25.247 | $57,60 | $0,00002660 |
| 2026-09-05 | $25.178 | $48,08 | $0,00002661 |
| 2026-09-04 | $25.301 | $44,04 | $0,00002654 |
| 2026-09-03 | $24.874 | $27,06 | $0,00002667 |
| 2026-09-02 | $24.981 | $8,78 | $0,00002622 |
| 2026-09-01 | $25.578 | $6,67 | $0,00002633 |
| 2026-08-31 | $25.341 | $1,34 | $0,00002696 |
| 2026-08-30 | $25.460 | $6,54 | $0,00002671 |
| 2026-08-28 | $26.034 | $5,49 | $0,00002684 |
| 2026-08-27 | $25.949 | $297,92 | $0,00002744 |
| 2026-08-26 | $27.312 | $10,30 | $0,00002735 |
| 2026-08-25 | $27.528 | $1,85 | $0,00002879 |
| 2026-08-24 | $27.137 | $1.515,75 | $0,00002902 |
| 2026-08-23 | $26.966 | $30,30 | $0,00002861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
