mStable USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.860.776 | $4,00 | N/A |
| 2026-06-28 | $2.842.728 | $9,42 | $0,994695 |
| 2026-06-27 | $2.889.630 | $40,98 | $0,988428 |
| 2026-06-26 | $2.868.048 | $204,97 | $1,005 |
| 2026-06-25 | $2.891.979 | $121,95 | $0,997322 |
| 2026-06-24 | $2.875.550 | $133,04 | $1,006 |
| 2026-06-23 | $2.872.156 | $1.040,11 | $1,000 |
| 2026-06-22 | $2.872.435 | $95,54 | $0,998693 |
| 2026-06-21 | $2.885.137 | $32,52 | $0,998778 |
| 2026-06-20 | $2.875.564 | $31,89 | $1,003 |
| 2026-06-19 | $2.869.964 | $128,42 | $0,999866 |
| 2026-06-18 | $2.872.014 | $85,14 | $0,997782 |
| 2026-06-17 | $2.863.060 | $103,28 | $0,998632 |
| 2026-06-16 | $2.862.370 | $207,74 | $0,995518 |
| 2026-06-15 | $2.873.461 | $227,01 | $0,995278 |
| 2026-06-14 | $2.870.748 | $0,533027 | $0,999142 |
| 2026-06-13 | $2.877.246 | $6,04 | $0,998192 |
| 2026-06-12 | $2.875.091 | $82,37 | $1,000 |
| 2026-06-11 | $2.863.761 | $82,22 | $0,999702 |
| 2026-06-10 | $2.858.231 | $46,77 | $0,995762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
