mStable USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.873.066 | $45,31 | N/A |
| 2026-08-12 | $2.871.329 | $22,15 | $0,998998 |
| 2026-08-11 | $2.871.782 | $40,99 | $0,998394 |
| 2026-08-10 | $2.855.940 | $6,52 | $0,998551 |
| 2026-08-09 | $2.867.355 | $19,51 | $0,993043 |
| 2026-08-08 | $2.872.032 | $12,46 | $0,997012 |
| 2026-08-07 | $2.872.358 | $545,39 | $0,998638 |
| 2026-08-06 | $2.871.114 | $123,92 | $0,998751 |
| 2026-08-05 | $2.873.458 | $59,43 | $0,998319 |
| 2026-08-04 | $2.803.651 | $448,66 | $0,999134 |
| 2026-08-03 | $2.875.318 | $87,16 | $0,974861 |
| 2026-08-02 | $2.876.701 | $327,52 | $0,999781 |
| 2026-08-01 | $2.868.695 | $75,64 | $1,000 |
| 2026-07-31 | $2.869.629 | $15,10 | $0,997478 |
| 2026-07-30 | $2.874.808 | $38,92 | $0,997803 |
| 2026-07-29 | $2.880.845 | $72,01 | $0,999603 |
| 2026-07-28 | $2.865.028 | $179,32 | $1,002 |
| 2026-07-27 | $2.885.258 | $83,31 | $0,996203 |
| 2026-07-26 | $2.872.294 | $27,83 | $1,003 |
| 2026-07-25 | $2.860.873 | $64,55 | $0,998729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
