mStable USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.874.351 | $305,25 | N/A |
| 2026-03-23 | $2.874.251 | $296,54 | $0,999445 |
| 2026-03-22 | $2.874.595 | $16,82 | $0,999410 |
| 2026-03-21 | $2.873.662 | $694,50 | $0,999462 |
| 2026-03-20 | $2.873.928 | $150,24 | $0,999200 |
| 2026-03-19 | $2.876.858 | $674,56 | $0,999206 |
| 2026-03-18 | $2.872.262 | $197,47 | $1,000 |
| 2026-03-17 | $2.875.332 | $569,87 | $0,998718 |
| 2026-03-16 | $2.876.591 | $245,32 | $1,001 |
| 2026-03-15 | $2.873.303 | $788,19 | $1,000 |
| 2026-03-14 | $2.871.243 | $547,61 | $0,999172 |
| 2026-03-13 | $2.868.598 | $260,72 | $0,998364 |
| 2026-03-12 | $2.872.178 | $462.048 | $0,997376 |
| 2026-03-11 | $2.874.998 | $180,17 | $0,998689 |
| 2026-03-10 | $2.856.053 | $27,86 | $0,999669 |
| 2026-03-09 | $2.878.630 | $202,55 | $0,993082 |
| 2026-03-08 | $2.872.347 | $61,14 | $1,001 |
| 2026-03-07 | $2.854.469 | $55,42 | $0,998748 |
| 2026-03-06 | $2.867.743 | $232,60 | $0,992531 |
| 2026-03-05 | $2.869.820 | $502,89 | $0,997067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
