mStable USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.868.396 | $669,10 | N/A |
| 2026-10-15 | $2.871.128 | $289,77 | $0,997374 |
| 2026-10-14 | $2.876.124 | $321,74 | $0,998324 |
| 2026-10-13 | $2.862.514 | $349,09 | $1,000 |
| 2026-10-12 | $2.868.508 | $500,75 | $0,995329 |
| 2026-10-11 | $2.864.751 | $5,38 | $0,997413 |
| 2026-10-10 | $2.865.419 | $191,42 | $0,996106 |
| 2026-10-09 | $2.868.719 | $503,46 | $0,996339 |
| 2026-10-08 | $2.867.336 | $419,95 | $0,997486 |
| 2026-10-07 | $2.863.839 | $213,06 | $0,997005 |
| 2026-10-06 | $2.870.385 | $102,40 | $0,995789 |
| 2026-10-05 | $2.869.196 | $106,37 | $0,998065 |
| 2026-10-04 | $2.869.260 | $179,90 | $0,997652 |
| 2026-10-03 | $2.870.054 | $344,08 | $0,997674 |
| 2026-10-02 | $2.899.113 | $10,06 | $0,997950 |
| 2026-10-01 | $2.871.795 | $87,04 | $1,008 |
| 2026-09-30 | $2.864.987 | $1,69 | $0,998556 |
| 2026-09-29 | $2.869.650 | $9,38 | $0,996189 |
| 2026-09-28 | $2.881.943 | $21,52 | $0,997810 |
| 2026-09-27 | $2.870.066 | $74,07 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
