MSV Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $69.840 | N/A |
| 2026-07-02 | $0,000000000000000000 | $3.532,13 | $0,00278902 |
| 2026-07-01 | $0,000000000000000000 | $14.786,92 | $0,00286003 |
| 2026-06-30 | $0,000000000000000000 | $11.190,56 | $0,00309187 |
| 2026-06-29 | $0,000000000000000000 | $11.132,20 | $0,00316643 |
| 2026-06-28 | $0,000000000000000000 | $7.228,36 | $0,00313321 |
| 2026-06-27 | $0,000000000000000000 | $12.209,03 | $0,00340174 |
| 2026-06-26 | $0,000000000000000000 | $62.016 | $0,00333530 |
| 2026-06-25 | $0,000000000000000000 | $20.778 | $0,00329276 |
| 2026-06-24 | $0,000000000000000000 | $25.169 | $0,00347338 |
| 2026-06-23 | $0,000000000000000000 | $14.250,88 | $0,00400975 |
| 2026-06-22 | $0,000000000000000000 | $4.664,79 | $0,00427009 |
| 2026-06-21 | $0,000000000000000000 | $6.785,01 | $0,00431722 |
| 2026-06-20 | $0,000000000000000000 | $15.072,39 | $0,00444793 |
| 2026-06-19 | $0,000000000000000000 | $16.005,55 | $0,00457393 |
| 2026-06-18 | $0,000000000000000000 | $23.601 | $0,00425663 |
| 2026-06-17 | $0,000000000000000000 | $19.770,30 | $0,00479670 |
| 2026-06-16 | $0,000000000000000000 | $134.495 | $0,00570347 |
| 2026-06-15 | $0,000000000000000000 | $29.263 | $0,00354102 |
| 2026-06-14 | $0,000000000000000000 | $30.617 | $0,00414279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
