Mt Pelerin Shares Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.903.371 | $17,42 | N/A |
| 2026-07-14 | $2.909.487 | $296,74 | $5,82 |
| 2026-07-13 | $2.848.143 | $649,35 | $5,70 |
| 2026-07-12 | $2.894.727 | $5,79 | $5,79 |
| 2026-07-11 | $2.773.573 | $5,55 | $5,55 |
| 2026-07-10 | $2.778.696 | $300,10 | $5,56 |
| 2026-07-09 | $2.843.088 | $1.120,13 | $5,69 |
| 2026-07-08 | $2.772.850 | $6.036,66 | $5,55 |
| 2026-07-07 | $2.972.534 | $748,09 | $5,95 |
| 2026-07-06 | $2.803.029 | $145,76 | $5,61 |
| 2026-07-05 | $2.899.508 | $23,20 | $5,80 |
| 2026-07-04 | $2.906.269 | $203,43 | $5,81 |
| 2026-07-03 | $2.899.661 | $463,90 | $5,80 |
| 2026-07-02 | $2.841.794 | $767,28 | $5,68 |
| 2026-07-01 | $2.908.116 | $552,43 | $5,82 |
| 2026-06-30 | $2.890.065 | $1.057,21 | $5,78 |
| 2026-06-29 | $2.817.094 | $16,90 | $5,63 |
| 2026-06-28 | $2.799.496 | $274,35 | $5,60 |
| 2026-06-27 | $2.824.660 | $5,65 | $5,65 |
| 2026-06-26 | $2.940.679 | $11,75 | $5,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
