Mt Pelerin Shares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.515.399 | $618,74 | N/A |
| 2026-08-29 | $2.554.267 | $1.016,05 | $5,03 |
| 2026-08-28 | $2.694.980 | $1.700,27 | $5,11 |
| 2026-08-27 | $2.483.348 | $4.936,43 | $5,39 |
| 2026-08-26 | $2.646.886 | $6.045,42 | $4,97 |
| 2026-08-25 | $2.604.139 | $1.010,41 | $5,29 |
| 2026-08-24 | $2.626.763 | $63,04 | $5,21 |
| 2026-08-23 | $2.484.884 | $1.108,26 | $5,25 |
| 2026-08-22 | $2.518.334 | $4.462,43 | $4,97 |
| 2026-08-21 | $2.844.807 | $2.275,12 | $5,04 |
| 2026-08-20 | $2.826.646 | $4.087,26 | $5,69 |
| 2026-08-19 | $2.704.375 | $5.547,24 | $5,65 |
| 2026-08-18 | $2.854.091 | $1.912,09 | $5,41 |
| 2026-08-17 | $2.858.131 | $40,01 | $5,71 |
| 2026-08-16 | $2.872.524 | $22,98 | $5,72 |
| 2026-08-15 | $2.871.385 | $114,86 | $5,75 |
| 2026-08-14 | $2.867.689 | $11,47 | $5,74 |
| 2026-08-13 | $2.912.194 | $1.863,53 | $5,74 |
| 2026-08-12 | $2.805.940 | $1.827,52 | $5,82 |
| 2026-08-11 | $2.787.105 | $117,06 | $5,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
