Mu-Chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $16.226,91 | $18,19 | N/A |
| 2026-07-09 | $16.047,82 | $50,98 | $0,000000055098 |
| 2026-07-08 | $16.144,88 | $51,29 | $0,000000055431 |
| 2026-07-07 | $16.398,53 | $105,77 | $0,000000056180 |
| 2026-07-06 | $16.659,99 | $1.100,11 | $0,000000057076 |
| 2026-07-05 | $17.659,84 | $164,15 | $0,000000059854 |
| 2026-07-04 | $17.410,95 | $8,04 | $0,000000059263 |
| 2026-07-03 | $16.992,01 | $31,53 | $0,000000057855 |
| 2026-07-02 | $16.423,67 | $62,54 | $0,000000055919 |
| 2026-07-01 | $15.503,69 | $21,04 | $0,000000052869 |
| 2026-06-30 | $15.076,06 | $71,87 | $0,000000051411 |
| 2026-06-29 | $15.619,60 | $53,05 | $0,000000053193 |
| 2026-06-28 | $15.371,01 | $30,92 | $0,000000052209 |
| 2026-06-27 | $15.412,43 | $31,00 | $0,000000052349 |
| 2026-06-26 | $15.978,00 | $157,55 | $0,000000054162 |
| 2026-06-25 | $16.440,28 | $6,49 | $0,000000055184 |
| 2026-06-24 | $17.558,42 | $1,54 | $0,000000058919 |
| 2026-06-23 | $17.486,30 | $1,53 | $0,000000058677 |
| 2026-06-22 | $18.315,75 | $3,11 | $0,000000061456 |
| 2026-06-21 | $17.933,98 | $35,25 | $0,000000060172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
