Mu Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $9.310,45 | $1,79 | N/A |
| 2026-08-16 | $9.355,69 | $8,41 | $0,00931045 |
| 2026-08-15 | $9.414,57 | $1,067 | $0,00935569 |
| 2026-08-14 | $9.398,52 | $2,16 | $0,00941457 |
| 2026-08-13 | $9.334,31 | $1,97 | $0,00939852 |
| 2026-08-12 | $9.429,79 | $3,85 | $0,00933431 |
| 2026-08-11 | $9.356,38 | $3,57 | $0,00942979 |
| 2026-08-10 | $9.398,96 | $1,89 | $0,00935638 |
| 2026-08-09 | $9.379,56 | $1,38 | $0,00939896 |
| 2026-08-08 | $9.356,18 | $1,033 | $0,00937956 |
| 2026-08-07 | $9.319,86 | $4,57 | $0,00935618 |
| 2026-08-06 | $9.340,27 | $11,93 | $0,00931986 |
| 2026-08-05 | $9.387,17 | $4,87 | $0,00934027 |
| 2026-08-04 | $9.446,82 | $2,21 | $0,00938717 |
| 2026-08-03 | $9.459,36 | $4,73 | $0,00944682 |
| 2026-08-02 | $9.466,34 | $3,60 | $0,00945936 |
| 2026-08-01 | $9.410,33 | $1,29 | $0,00946634 |
| 2026-07-31 | $9.428,42 | $1,100 | $0,00941033 |
| 2026-07-30 | $9.406,55 | $3,56 | $0,00942842 |
| 2026-07-29 | $9.458,82 | $2,26 | $0,00940655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
