Mu Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $9.474,61 | $19,27 | N/A |
| 2026-06-30 | $9.488,27 | $32,56 | $0,00948827 |
| 2026-06-29 | $9.506,63 | $7,77 | $0,00950663 |
| 2026-06-28 | $9.566,60 | $19,28 | $0,00956660 |
| 2026-06-27 | $9.506,22 | $8,74 | $0,00950622 |
| 2026-06-26 | $9.532,75 | $20,48 | $0,00953275 |
| 2026-06-25 | $9.587,64 | $23,96 | $0,00958764 |
| 2026-06-24 | $9.630,40 | $65,82 | $0,00963040 |
| 2026-06-23 | $9.647,23 | $9,11 | $0,00964723 |
| 2026-06-22 | $9.584,19 | $5,79 | $0,00958419 |
| 2026-06-21 | $9.645,85 | $3,54 | $0,00964585 |
| 2026-06-20 | $9.693,61 | $16,99 | $0,00969361 |
| 2026-06-19 | $9.646,14 | $11,66 | $0,00964614 |
| 2026-06-18 | $9.700,91 | $8,23 | $0,00970091 |
| 2026-06-16 | $9.688,34 | $9,22 | $0,00968834 |
| 2026-06-15 | $9.688,32 | $8,86 | $0,00968832 |
| 2026-06-14 | $9.720,81 | $18,67 | $0,00972081 |
| 2026-06-13 | $9.671,29 | $2,03 | $0,00967129 |
| 2026-06-12 | $9.632,14 | $10,14 | $0,00963214 |
| 2026-06-11 | $9.804,73 | $5,53 | $0,00980473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
