Mu Digital AZND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.912.973 | $1.209,42 | $0,178421 |
| 2026-07-09 | $2.912.626 | $1.209,27 | $0,178400 |
| 2026-07-08 | $5.983.541 | $5.145,49 | $0,366495 |
| 2026-07-07 | $13.744.209 | $5.087,31 | $0,841841 |
| 2026-07-06 | $15.879.776 | $307,46 | $0,972646 |
| 2026-07-05 | $15.870.048 | $1.394,77 | $0,972050 |
| 2026-07-04 | $15.747.158 | $511,29 | $0,964523 |
| 2026-07-03 | $15.836.989 | $38,10 | $0,970025 |
| 2026-07-02 | $15.832.597 | $403,95 | $0,969756 |
| 2026-07-01 | $15.847.684 | $606,13 | $0,970680 |
| 2026-06-30 | $15.915.819 | $40,57 | $0,974853 |
| 2026-06-29 | $15.912.371 | $79,94 | $0,974642 |
| 2026-06-28 | $15.913.738 | $28,26 | $0,974726 |
| 2026-06-27 | $15.916.298 | $15,36 | $0,974882 |
| 2026-06-26 | $15.923.807 | $562,54 | $0,975342 |
| 2026-06-25 | $15.972.856 | $21,51 | $0,978347 |
| 2026-06-24 | $15.971.896 | $12,56 | $0,978288 |
| 2026-06-23 | $15.982.555 | $1.009,45 | $0,978941 |
| 2026-06-22 | $15.996.278 | $74,31 | $0,979781 |
| 2026-06-21 | $15.996.679 | $421,62 | $0,979806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
