Mu Digital Locked AZND Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $191.799 | $37,33 | N/A |
| 2026-06-12 | $191.800 | $173,23 | $1,020 |
| 2026-06-11 | $191.880 | $384,05 | $1,020 |
| 2026-06-10 | $192.068 | $31,30 | $1,021 |
| 2026-06-09 | $192.087 | $31,30 | $1,022 |
| 2026-06-08 | $193.543 | $74,31 | $1,022 |
| 2026-06-07 | $193.543 | $74,31 | $1,023 |
| 2026-06-06 | $194.410 | $346,28 | $1,023 |
| 2026-06-05 | $194.896 | $1.001,17 | $1,025 |
| 2026-06-04 | $194.687 | $15,87 | $1,025 |
| 2026-06-03 | $194.687 | $15,87 | $1,024 |
| 2026-06-02 | $194.691 | $1,99 | $1,024 |
| 2026-06-01 | $194.690 | $23,19 | $1,024 |
| 2026-05-31 | $194.690 | $23,19 | $1,024 |
| 2026-05-29 | $194.695 | $65,12 | $1,024 |
| 2026-05-28 | $194.695 | $65,12 | $1,024 |
| 2026-05-17 | $200.961 | $4,61 | $1,024 |
| 2026-05-16 | $200.965 | $4,61 | $1,024 |
| 2026-05-15 | $200.966 | $24,85 | $1,024 |
| 2026-05-14 | $214.957 | $877,06 | $1,024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
