Mu Digital muBOND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $956.608 | $46,53 | N/A |
| 2026-07-08 | $956.719 | $12.827,53 | $1,032 |
| 2026-07-05 | $962.421 | $61,92 | $1,038 |
| 2026-07-04 | $962.668 | $70,09 | $1,038 |
| 2026-07-03 | $962.939 | $123,38 | $1,039 |
| 2026-07-01 | $963.071 | $15,74 | $1,039 |
| 2026-06-30 | $962.993 | $1,66 | $1,039 |
| 2026-06-29 | $963.108 | $6.928,06 | $1,039 |
| 2026-06-27 | $961.056 | $94,66 | $1,037 |
| 2026-06-26 | $960.886 | $199,34 | $1,036 |
| 2026-06-25 | $961.140 | $194,34 | $1,037 |
| 2026-06-24 | $961.011 | $1,037 | $1,037 |
| 2026-06-23 | $961.153 | $2,14 | $1,037 |
| 2026-06-22 | $712.882 | $213,87 | $1,037 |
| 2026-06-21 | $712.797 | $213,84 | $1,037 |
| 2026-06-18 | $712.598 | $1,29 | $1,037 |
| 2026-06-17 | $712.528 | $4,40 | $1,037 |
| 2026-06-16 | $14.774.134 | $100,40 | $1,037 |
| 2026-06-15 | $14.772.029 | $493,82 | $1,036 |
| 2026-06-14 | $14.760.652 | $25,51 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
