Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $28.849.670 | $4.193.695 | N/A |
| 2026-09-16 | $29.942.896 | $5.887.859 | $0,02884967 |
| 2026-09-15 | $29.703.434 | $5.626.756 | $0,02994290 |
| 2026-09-14 | $29.902.901 | $5.089.330 | $0,02970343 |
| 2026-09-13 | $30.006.412 | $16.832.734 | $0,02990290 |
| 2026-09-12 | $28.877.814 | $6.499.359 | $0,03000641 |
| 2026-09-11 | $28.569.313 | $7.010.067 | $0,02887781 |
| 2026-09-10 | $28.652.517 | $6.178.266 | $0,02856931 |
| 2026-09-09 | $29.282.308 | $4.757.739 | $0,02865252 |
| 2026-09-08 | $29.822.287 | $8.393.158 | $0,02928231 |
| 2026-09-07 | $31.550.842 | $9.563.341 | $0,02982229 |
| 2026-09-06 | $31.544.921 | $27.600.250 | $0,03155084 |
| 2026-09-05 | $29.743.238 | $21.358.821 | $0,03154492 |
| 2026-09-04 | $29.992.267 | $47.216.641 | $0,02974324 |
| 2026-09-03 | $28.342.164 | $48.057.541 | $0,02999227 |
| 2026-09-02 | $21.563.536 | $6.183.410 | $0,02834216 |
| 2026-09-01 | $20.998.834 | $6.618.837 | $0,02156354 |
| 2026-08-31 | $20.536.675 | $5.661.209 | $0,02099883 |
| 2026-08-30 | $22.256.068 | $10.372.032 | $0,02053667 |
| 2026-08-29 | $22.157.258 | $10.436.591 | $0,02225607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
