Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $11.875.321 | $3.832.505 | N/A |
| 2026-07-30 | $11.126.536 | $4.056.891 | $0,01187532 |
| 2026-07-29 | $10.784.813 | $4.293.091 | $0,01112654 |
| 2026-07-28 | $10.571.099 | $3.167.302 | $0,01078481 |
| 2026-07-27 | $10.897.149 | $4.180.240 | $0,01057110 |
| 2026-07-26 | $10.668.102 | $2.779.272 | $0,01089715 |
| 2026-07-25 | $10.244.283 | $3.482.423 | $0,01066810 |
| 2026-07-24 | $10.302.581 | $3.609.729 | $0,01024428 |
| 2026-07-23 | $10.921.502 | $3.616.850 | $0,01030258 |
| 2026-07-22 | $10.921.660 | $4.772.828 | $0,01092150 |
| 2026-07-21 | $11.281.532 | $5.441.093 | $0,01092166 |
| 2026-07-20 | $11.543.642 | $3.190.338 | $0,01128153 |
| 2026-07-19 | $11.732.614 | $3.837.376 | $0,01154364 |
| 2026-07-18 | $12.044.065 | $8.578.079 | $0,01173261 |
| 2026-07-17 | $13.109.479 | $6.124.263 | $0,01204407 |
| 2026-07-16 | $12.349.427 | $4.682.524 | $0,01310948 |
| 2026-07-15 | $12.508.121 | $6.172.213 | $0,01234943 |
| 2026-07-14 | $13.328.975 | $9.538.209 | $0,01250812 |
| 2026-07-13 | $12.642.483 | $3.716.280 | $0,01332898 |
| 2026-07-12 | $13.337.171 | $5.345.131 | $0,01264248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
