Mubarak Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.245.850 | $4.399.822 | N/A |
| 2026-06-10 | $10.459.721 | $7.075.559 | $0,01024858 |
| 2026-06-09 | $10.554.773 | $5.091.740 | $0,01045866 |
| 2026-06-08 | $10.251.798 | $4.766.536 | $0,01055477 |
| 2026-06-07 | $9.989.873 | $5.438.953 | $0,01025000 |
| 2026-06-06 | $10.087.867 | $7.879.119 | $0,00999205 |
| 2026-06-05 | $10.616.603 | $8.861.019 | $0,01012630 |
| 2026-06-04 | $11.554.306 | $4.180.183 | $0,01061954 |
| 2026-06-03 | $11.257.392 | $4.647.347 | $0,01154772 |
| 2026-06-02 | $12.408.947 | $5.549.521 | $0,01125016 |
| 2026-06-01 | $12.697.927 | $4.761.340 | $0,01239062 |
| 2026-05-31 | $12.750.072 | $6.110.552 | $0,01269880 |
| 2026-05-30 | $12.025.777 | $6.609.961 | $0,01277544 |
| 2026-05-29 | $11.953.883 | $4.733.112 | $0,01205011 |
| 2026-05-28 | $12.682.234 | $7.768.164 | $0,01195396 |
| 2026-05-27 | $14.298.553 | $15.768.175 | $0,01269638 |
| 2026-05-26 | $13.220.756 | $5.383.386 | $0,01431018 |
| 2026-05-25 | $12.679.543 | $4.573.512 | $0,01321700 |
| 2026-05-24 | $13.291.597 | $6.641.929 | $0,01267456 |
| 2026-05-23 | $13.056.504 | $6.823.741 | $0,01328459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
