Mubarak Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $38.617.457 | $7.255.230 | N/A |
| 2026-11-09 | $38.898.882 | $3.025.821 | $0,03861746 |
| 2026-11-08 | $40.473.804 | $3.962.380 | $0,03889888 |
| 2026-11-07 | $42.498.323 | $7.249.532 | $0,04047380 |
| 2026-11-06 | $40.070.010 | $5.952.072 | $0,04249832 |
| 2026-11-05 | $41.530.055 | $11.819.344 | $0,04007001 |
| 2026-11-04 | $39.418.549 | $6.674.478 | $0,04153006 |
| 2026-11-03 | $42.159.257 | $4.518.095 | $0,03941855 |
| 2026-11-02 | $45.300.163 | $4.138.581 | $0,04215926 |
| 2026-11-01 | $44.972.735 | $3.699.424 | $0,04530016 |
| 2026-10-31 | $46.590.901 | $5.951.228 | $0,04497273 |
| 2026-10-30 | $47.974.532 | $9.667.637 | $0,04659090 |
| 2026-10-29 | $52.730.210 | $5.437.724 | $0,04797453 |
| 2026-10-28 | $53.058.925 | $4.525.717 | $0,052730 |
| 2026-10-27 | $51.210.824 | $4.408.771 | $0,053059 |
| 2026-10-26 | $52.614.085 | $5.170.894 | $0,051211 |
| 2026-10-25 | $52.598.890 | $7.623.812 | $0,052614 |
| 2026-10-24 | $52.512.606 | $12.119.230 | $0,052599 |
| 2026-10-23 | $52.502.699 | $6.583.347 | $0,052513 |
| 2026-10-22 | $56.951.779 | $12.658.461 | $0,052503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
