Mubarakah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $444.367 | $60.937 | N/A |
| 2026-08-09 | $385.685 | $32.065 | $0,00044437 |
| 2026-08-08 | $381.646 | $25.818 | $0,00038568 |
| 2026-08-07 | $397.770 | $33.491 | $0,00038165 |
| 2026-08-06 | $409.965 | $44.121 | $0,00039777 |
| 2026-08-05 | $413.552 | $27.942 | $0,00040997 |
| 2026-08-04 | $418.562 | $29.014 | $0,00041355 |
| 2026-08-03 | $390.149 | $31.086 | $0,00041856 |
| 2026-08-02 | $395.246 | $58.752 | $0,00039015 |
| 2026-08-01 | $419.644 | $37.632 | $0,00039525 |
| 2026-07-31 | $410.763 | $27.851 | $0,00041964 |
| 2026-07-30 | $409.565 | $25.921 | $0,00041076 |
| 2026-07-29 | $420.571 | $27.237 | $0,00040956 |
| 2026-07-28 | $437.562 | $59.497 | $0,00042057 |
| 2026-07-27 | $395.712 | $28.679 | $0,00043756 |
| 2026-07-26 | $396.239 | $29.094 | $0,00039571 |
| 2026-07-25 | $407.392 | $28.045 | $0,00039624 |
| 2026-07-24 | $394.799 | $48.399 | $0,00040739 |
| 2026-07-23 | $416.221 | $61.144 | $0,00039480 |
| 2026-07-22 | $396.276 | $34.118 | $0,00041622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
