Mubarakah Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $459.649 | $42.638 | N/A |
| 2026-06-11 | $439.518 | $43.205 | $0,00045965 |
| 2026-06-10 | $470.828 | $84.570 | $0,00043996 |
| 2026-06-09 | $601.197 | $390.736 | $0,00047050 |
| 2026-06-08 | $448.840 | $44.614 | $0,00060120 |
| 2026-06-07 | $431.767 | $67.876 | $0,00044846 |
| 2026-06-06 | $421.065 | $103.573 | $0,00043168 |
| 2026-06-05 | $362.243 | $35.220 | $0,00042470 |
| 2026-06-04 | $358.341 | $43.891 | $0,00036227 |
| 2026-06-03 | $348.974 | $40.338 | $0,00035957 |
| 2026-06-02 | $379.234 | $56.445 | $0,00035208 |
| 2026-06-01 | $382.714 | $42.729 | $0,00037909 |
| 2026-05-31 | $404.175 | $37.887 | $0,00038395 |
| 2026-05-30 | $391.372 | $45.420 | $0,00040411 |
| 2026-05-29 | $408.808 | $35.538 | $0,00039153 |
| 2026-05-28 | $440.596 | $42.019 | $0,00040883 |
| 2026-05-27 | $451.576 | $47.425 | $0,00044060 |
| 2026-05-26 | $443.163 | $49.993 | $0,00045024 |
| 2026-05-25 | $442.781 | $31.638 | $0,00044195 |
| 2026-05-24 | $448.917 | $44.142 | $0,00044279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
