Mubarakah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $594.382 | $71.185 | N/A |
| 2026-09-29 | $594.880 | $86.367 | $0,00059438 |
| 2026-09-28 | $635.349 | $103.680 | $0,00059488 |
| 2026-09-27 | $676.157 | $113.183 | $0,00063535 |
| 2026-09-26 | $623.508 | $82.220 | $0,00067616 |
| 2026-09-25 | $559.195 | $78.363 | $0,00062351 |
| 2026-09-24 | $586.346 | $198.299 | $0,00055920 |
| 2026-09-23 | $712.016 | $531.521 | $0,00058635 |
| 2026-09-22 | $518.589 | $198.329 | $0,00071202 |
| 2026-09-21 | $433.030 | $59.292 | $0,00051859 |
| 2026-09-20 | $446.346 | $40.345 | $0,00043303 |
| 2026-09-19 | $417.576 | $28.973 | $0,00044635 |
| 2026-09-18 | $419.614 | $25.768 | $0,00041758 |
| 2026-09-17 | $413.565 | $29.815 | $0,00041961 |
| 2026-09-16 | $411.129 | $31.439 | $0,00041356 |
| 2026-09-15 | $424.460 | $31.865 | $0,00041113 |
| 2026-09-14 | $471.001 | $34.057 | $0,00042446 |
| 2026-09-13 | $476.334 | $43.248 | $0,00047100 |
| 2026-09-12 | $459.599 | $31.085 | $0,00047633 |
| 2026-09-11 | $459.939 | $46.356 | $0,00045960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
