Mugi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $13.699,53 | $5,87 | N/A |
| 2026-06-12 | $13.699,53 | $5,87 | $0,00001370 |
| 2026-06-06 | $13.108,78 | $27,71 | $0,00001370 |
| 2026-06-05 | $14.452,97 | $88,36 | $0,00001311 |
| 2026-06-04 | $14.452,97 | $88,36 | $0,00001445 |
| 2026-05-30 | $16.800,33 | $95,76 | $0,00001445 |
| 2026-05-29 | $17.278,49 | $78,98 | $0,00001680 |
| 2026-05-28 | $17.281,50 | $110,57 | $0,00001727 |
| 2026-05-27 | $17.267,98 | $110,76 | $0,00001726 |
| 2026-05-25 | $18.285,67 | $8,70 | $0,00001729 |
| 2026-05-24 | $17.866,99 | $103,08 | $0,00001826 |
| 2026-05-23 | $17.872,91 | $230,09 | $0,00001786 |
| 2026-05-22 | $17.885,09 | $229,57 | $0,00001792 |
| 2026-05-21 | $17.597,95 | $113,35 | $0,00001788 |
| 2026-05-20 | $17.428,66 | $329,65 | $0,00001760 |
| 2026-05-19 | $17.428,66 | $329,65 | $0,00001741 |
| 2026-05-18 | $18.058,36 | $36,92 | $0,00001741 |
| 2026-05-17 | $18.058,36 | $36,92 | $0,00001806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
