Muhdo Hub Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $8.327,39 | $13,64 | N/A |
| 2026-06-15 | $8.127,81 | $104,00 | $0,00000327 |
| 2026-06-14 | $8.128,72 | $10,65 | $0,00000319 |
| 2026-06-13 | $8.126,94 | $10,65 | $0,00000319 |
| 2026-06-10 | $7.849,63 | $15,21 | $0,00000319 |
| 2026-06-09 | $8.139,29 | $16,95 | $0,00000308 |
| 2026-06-08 | $7.567,00 | $33,24 | $0,00000320 |
| 2026-06-07 | $7.484,79 | $32,88 | $0,00000297 |
| 2026-06-06 | $7.411,61 | $76,55 | $0,00000294 |
| 2026-06-05 | $7.411,61 | $76,55 | $0,00000292 |
| 2026-06-01 | $9.437,00 | $91,09 | $0,00000292 |
| 2026-05-31 | $9.374,31 | $100,40 | $0,00000371 |
| 2026-05-30 | $9.401,96 | $262,21 | $0,00000368 |
| 2026-05-29 | $10.012,30 | $20,66 | $0,00000370 |
| 2026-05-28 | $10.012,30 | $20,66 | $0,00000393 |
| 2026-05-26 | $10.740,33 | $3,31 | $0,00000393 |
| 2026-05-25 | $10.597,44 | $52,03 | $0,00000422 |
| 2026-05-24 | $10.028,39 | $38,10 | $0,00000416 |
| 2026-05-23 | $10.028,39 | $38,10 | $0,00000394 |
| 2026-05-22 | $10.775,67 | $1,28 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
