Muhdo Hub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $21.977 | $1,78 | N/A |
| 2026-09-20 | $21.458 | $13,88 | $0,00000508 |
| 2026-09-19 | $21.468 | $6,82 | $0,00000496 |
| 2026-09-10 | $20.185 | $2,45 | $0,00000496 |
| 2026-09-09 | $20.376 | $2,47 | $0,00000466 |
| 2026-09-08 | $20.390 | $3,50 | $0,00000471 |
| 2026-09-07 | $20.395 | $1,032 | $0,00000471 |
| 2026-09-04 | $20.685 | $10,28 | $0,00000471 |
| 2026-09-03 | $19.999,04 | $9,92 | $0,00000478 |
| 2026-09-01 | $20.145 | $131,13 | $0,00000462 |
| 2026-08-31 | $20.178 | $131,35 | $0,00000465 |
| 2026-08-29 | $19.243,05 | $63,65 | $0,00000466 |
| 2026-08-28 | $20.023 | $233,05 | $0,00000444 |
| 2026-08-27 | $19.992,47 | $466,71 | $0,00000462 |
| 2026-08-26 | $19.901,57 | $233,74 | $0,00000462 |
| 2026-08-23 | $18.506,06 | $10,43 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
