MullenArmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $17.124,94 | $7,69 | N/A |
| 2026-09-14 | $17.258,89 | $5,17 | $0,00001712 |
| 2026-09-13 | $16.706,74 | $4,98 | $0,00001726 |
| 2026-09-11 | $17.092,87 | $163,67 | $0,00001671 |
| 2026-09-09 | $18.451,65 | $37,50 | $0,00001709 |
| 2026-09-08 | $18.370,19 | $141,96 | $0,00001845 |
| 2026-09-07 | $18.941,42 | $127,83 | $0,00001837 |
| 2026-09-04 | $18.531,78 | $267,24 | $0,00001894 |
| 2026-09-03 | $19.518,63 | $4,58 | $0,00001853 |
| 2026-09-02 | $19.210,97 | $12,80 | $0,00001952 |
| 2026-09-01 | $19.828,75 | $1,12 | $0,00001921 |
| 2026-08-31 | $19.507,24 | $1,11 | $0,00001983 |
| 2026-08-27 | $19.730,08 | $280,44 | $0,00001951 |
| 2026-08-26 | $20.810 | $2,38 | $0,00001973 |
| 2026-08-25 | $21.366 | $656,42 | $0,00002081 |
| 2026-08-24 | $24.619 | $453,30 | $0,00002137 |
| 2026-08-23 | $26.396 | $31,11 | $0,00002462 |
| 2026-08-22 | $26.519 | $10,34 | $0,00002640 |
| 2026-08-21 | $26.274 | $10,24 | $0,00002652 |
| 2026-08-19 | $21.814 | $6,04 | $0,00002627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
