Multi Asset Investment Vehicle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.650.884 | $199,96 | N/A |
| 2026-08-03 | $2.644.137 | $2.929,77 | $0,00026509 |
| 2026-08-02 | $2.835.865 | $673,65 | $0,00026441 |
| 2026-08-01 | $2.943.627 | $279,90 | $0,00028359 |
| 2026-07-31 | $2.959.575 | $611,95 | $0,00029436 |
| 2026-07-30 | $3.038.148 | $97,44 | $0,00029596 |
| 2026-07-29 | $3.040.348 | $482,67 | $0,00030381 |
| 2026-07-28 | $2.899.826 | $3.742,72 | $0,00030403 |
| 2026-07-27 | $3.133.823 | $6,16 | $0,00028998 |
| 2026-07-26 | $3.081.879 | $9,22 | $0,00031338 |
| 2026-07-25 | $3.015.965 | $19,85 | $0,00030819 |
| 2026-07-24 | $3.042.630 | $161,73 | $0,00030160 |
| 2026-07-23 | $3.169.073 | $1.991,44 | $0,00030426 |
| 2026-07-22 | $3.226.761 | $627,00 | $0,00031691 |
| 2026-07-21 | $3.140.192 | $41,05 | $0,00032268 |
| 2026-07-20 | $3.032.251 | $28,95 | $0,00031402 |
| 2026-07-19 | $3.007.032 | $325,45 | $0,00030323 |
| 2026-07-18 | $2.973.522 | $455,51 | $0,00030070 |
| 2026-07-17 | $2.949.131 | $319,87 | $0,00029735 |
| 2026-07-16 | $3.159.011 | $8,13 | $0,00029491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
