Multibit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $171.883 | $143,69 | N/A |
| 2026-08-12 | $177.592 | $548,94 | $0,00018093 |
| 2026-08-11 | $183.663 | $48,67 | $0,00018694 |
| 2026-08-10 | $182.475 | $281,18 | $0,00019333 |
| 2026-08-09 | $170.821 | $286,89 | $0,00019208 |
| 2026-08-08 | $183.496 | $496,68 | $0,00017981 |
| 2026-08-07 | $181.644 | $435,90 | $0,00019315 |
| 2026-08-06 | $171.651 | $329,10 | $0,00019120 |
| 2026-08-05 | $174.310 | $495,19 | $0,00018069 |
| 2026-08-04 | $192.857 | $116,75 | $0,00018348 |
| 2026-08-03 | $179.584 | $1.381,82 | $0,00020301 |
| 2026-08-02 | $205.876 | $2.916,08 | $0,00018904 |
| 2026-08-01 | $185.897 | $694,94 | $0,00021671 |
| 2026-07-31 | $186.218 | $485,42 | $0,00019568 |
| 2026-07-30 | $171.236 | $1.386,06 | $0,00019602 |
| 2026-07-29 | $179.686 | $2.965,98 | $0,00018025 |
| 2026-07-28 | $183.293 | $776,32 | $0,00018914 |
| 2026-07-27 | $202.410 | $5.165,86 | $0,00019294 |
| 2026-07-26 | $230.071 | $4.353,44 | $0,00021306 |
| 2026-07-25 | $234.849 | $2.507,85 | $0,00024218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
