Multichain Bridged DAI (Energi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $58.692 | $4,09 | N/A |
| 2026-08-11 | $58.378 | $434,44 | $0,997297 |
| 2026-08-10 | $59.906 | $137,15 | $0,991969 |
| 2026-08-07 | $58.958 | $17,25 | $1,018 |
| 2026-08-06 | $59.333 | $52,37 | $1,002 |
| 2026-08-05 | $58.540 | $17,27 | $1,008 |
| 2026-08-04 | $58.575 | $72,68 | $0,994717 |
| 2026-08-03 | $58.871 | $69,68 | $0,995317 |
| 2026-08-02 | $61.377 | $18,18 | $1,000 |
| 2026-07-31 | $58.512 | $17,06 | $1,043 |
| 2026-07-30 | $58.938 | $44,52 | $0,994238 |
| 2026-07-29 | $59.180 | $78,58 | $1,001 |
| 2026-07-28 | $58.305 | $188,39 | $1,006 |
| 2026-07-27 | $59.463 | $70,89 | $0,990716 |
| 2026-07-26 | $59.270 | $17,75 | $1,010 |
| 2026-07-25 | $59.205 | $35,86 | $1,007 |
| 2026-07-24 | $58.780 | $35,13 | $1,006 |
| 2026-07-23 | $59.168 | $74,11 | $0,998802 |
| 2026-07-22 | $58.852 | $156,51 | $1,005 |
| 2026-07-21 | $58.913 | $71,32 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
